IMMOPET Token Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00169
+0.34%
$ 3.37 million $ 82,967
Apr 17, 6 PM $ 0.00168
-0.80%
$ 3.36 million $ 83,238
Apr 17, 5 PM $ 0.00169
-0.40%
$ 3.39 million $ 83,632
Apr 17, 4 PM $ 0.0017
+0.28%
$ 3.4 million $ 84,058
Apr 17, 3 PM $ 0.0017
-0.25%
$ 3.39 million $ 84,758
Apr 17, 2 PM $ 0.0017
+0.43%
$ 3.4 million $ 85,373
Apr 17, 1 PM $ 0.00169
+2.78%
$ 3.39 million $ 85,762
Apr 17, 12 PM $ 0.00165
+0.70%
$ 3.29 million $ 86,014
Apr 17, 11 AM $ 0.00164
+0.43%
$ 3.27 million $ 87,460
Apr 17, 10 AM $ 0.00163
-0.50%
$ 3.26 million $ 87,961
Apr 17, 9 AM $ 0.00164
+0.13%
$ 3.27 million $ 88,049
Apr 17, 8 AM $ 0.00163
+0.86%
$ 3.27 million $ 88,612
Apr 17, 7 AM $ 0.00162
+0.21%
$ 3.24 million $ 88,880
Apr 17, 6 AM $ 0.00162
+0.50%
$ 3.24 million $ 88,967
Apr 17, 5 AM $ 0.00161
-0.67%
$ 3.22 million $ 88,928
Apr 17, 4 AM $ 0.00162
+0.19%
$ 3.24 million $ 89,098
Apr 17, 3 AM $ 0.00162
-0.21%
$ 3.23 million $ 89,113
Apr 17, 2 AM $ 0.00162
-0.28%
$ 3.24 million $ 89,347
Apr 17, 1 AM $ 0.00162
-0.38%
$ 3.25 million $ 89,345
Apr 17, 12 AM $ 0.00163
-0.14%
$ 3.26 million $ 89,584
Apr 16, 11 PM $ 0.00163
+0.38%
$ 3.27 million $ 89,580
Apr 16, 10 PM $ 0.00163
+0.00%
$ 3.26 million $ 89,424
Apr 16, 9 PM $ 0.00163
-0.48%
$ 3.26 million $ 89,201
Apr 16, 8 PM $ 0.00164
-0.46%
$ 3.27 million $ 89,517
Apr 16, 7 PM $ 0.00164
+0.32%
$ 3.29 million $ 89,333
Apr 16, 6 PM $ 0.00164
+0.78%
$ 3.27 million $ 89,221
Apr 16, 5 PM $ 0.00162
+0.15%
$ 3.25 million $ 88,982
Apr 16, 4 PM $ 0.00162
-1.70%
$ 3.24 million $ 88,921
Apr 16, 3 PM $ 0.00165
+1.39%
$ 3.3 million $ 88,547
Apr 16, 2 PM $ 0.00163
+0.12%
$ 3.26 million $ 88,572
Apr 16, 1 PM $ 0.00163
-1.43%
$ 3.25 million $ 88,602
Apr 16, 12 PM $ 0.00165
+0.15%
$ 3.3 million $ 88,424
Apr 16, 11 AM $ 0.00165
+0.21%
$ 3.29 million $ 88,668
Apr 16, 10 AM $ 0.00164
-0.26%
$ 3.29 million $ 88,515
Apr 16, 9 AM $ 0.00165
+0.00%
$ 3.3 million $ 88,872
Apr 16, 8 AM $ 0.00165
-0.10%
$ 3.3 million $ 88,929
Apr 16, 7 AM $ 0.00165
-0.62%
$ 3.3 million $ 88,994
Apr 16, 6 AM $ 0.00166
+0.04%
$ 3.32 million $ 88,956
Apr 16, 5 AM $ 0.00166
+0.05%
$ 3.32 million $ 89,065
Apr 16, 4 AM $ 0.00166
-0.11%
$ 3.32 million $ 88,817
Apr 16, 3 AM $ 0.00166
-0.08%
$ 3.32 million $ 88,577
Apr 16, 2 AM $ 0.00166
+0.46%
$ 3.33 million $ 88,418
Apr 16, 1 AM $ 0.00166
-0.40%
$ 3.31 million $ 88,281
Apr 16, 12 AM $ 0.00166
+0.01%
$ 3.33 million $ 87,883
Apr 15, 11 PM $ 0.00166
-0.16%
$ 3.33 million $ 87,889
Apr 15, 10 PM $ 0.00167
+0.13%
$ 3.33 million $ 88,056
Apr 15, 9 PM $ 0.00166
-0.54%
$ 3.33 million $ 88,016
Apr 15, 8 PM $ 0.00167
-0.39%
$ 3.34 million $ 87,622
Apr 15, 7 PM $ 0.00168
+0.69%
$ 3.36 million $ 87,642
Apr 15, 6 PM $ 0.00167
+0.45%
$ 3.34 million $ 87,667