IMMOPET Token Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00144
-0.50%
$ 2.88 million $ 78,876
Feb 26, 9 AM $ 0.00145
+1.00%
$ 2.89 million $ 78,577
Feb 26, 8 AM $ 0.00143
-0.02%
$ 2.87 million $ 77,859
Feb 26, 7 AM $ 0.00143
-0.37%
$ 2.87 million $ 77,680
Feb 26, 6 AM $ 0.00144
-0.21%
$ 2.88 million $ 77,395
Feb 26, 5 AM $ 0.00144
-0.60%
$ 2.88 million $ 76,955
Feb 26, 4 AM $ 0.00145
+1.07%
$ 2.9 million $ 76,895
Feb 26, 3 AM $ 0.00143
+0.02%
$ 2.87 million $ 76,570
Feb 26, 2 AM $ 0.00143
-0.12%
$ 2.87 million $ 76,249
Feb 26, 1 AM $ 0.00143
+0.08%
$ 2.87 million $ 75,996
Feb 26, 12 AM $ 0.00143
+0.17%
$ 2.87 million $ 75,893
Feb 25, 11 PM $ 0.00143
-5.16%
$ 2.86 million $ 75,016
Feb 25, 10 PM $ 0.00151
-0.55%
$ 3.02 million $ 71,395
Feb 25, 9 PM $ 0.00152
+1.16%
$ 3.04 million $ 70,514
Feb 25, 8 PM $ 0.0015
+0.31%
$ 3 million $ 68,410
Feb 25, 7 PM $ 0.0015
-0.09%
$ 2.99 million $ 68,072
Feb 25, 6 PM $ 0.0015
+0.00%
$ 3 million $ 67,387
Feb 25, 5 PM $ 0.0015
+1.48%
$ 3 million $ 66,715
Feb 25, 4 PM $ 0.00148
+0.94%
$ 2.95 million $ 66,016
Feb 25, 3 PM $ 0.00146
+1.64%
$ 2.92 million $ 65,424
Feb 25, 2 PM $ 0.00139
+1.39%
$ 2.78 million $ 64,159
Feb 25, 1 PM $ 0.00137
+0.70%
$ 2.75 million $ 64,327
Feb 25, 12 PM $ 0.00136
+1.34%
$ 2.73 million $ 64,508
Feb 25, 11 AM $ 0.00134
+0.62%
$ 2.69 million $ 64,022
Feb 25, 10 AM $ 0.00134
-0.22%
$ 2.67 million $ 63,655
Feb 25, 9 AM $ 0.00134
+0.17%
$ 2.68 million $ 63,301
Feb 25, 8 AM $ 0.00134
+0.90%
$ 2.67 million $ 63,142
Feb 25, 7 AM $ 0.00132
+0.49%
$ 2.65 million $ 62,943
Feb 25, 6 AM $ 0.00132
-0.26%
$ 2.64 million $ 62,511
Feb 25, 5 AM $ 0.00132
-0.83%
$ 2.64 million $ 62,110
Feb 25, 4 AM $ 0.00133
-0.05%
$ 2.67 million $ 61,547
Feb 25, 3 AM $ 0.00133
-0.76%
$ 2.67 million $ 61,109
Feb 25, 2 AM $ 0.00135
+0.32%
$ 2.69 million $ 61,083
Feb 25, 1 AM $ 0.00134
+3.56%
$ 2.68 million $ 60,581
Feb 25, 12 AM $ 0.0013
+0.00%
$ 2.59 million $ 60,722
Feb 24, 11 PM $ 0.0013
-0.17%
$ 2.59 million $ 60,875
Feb 24, 10 PM $ 0.0013
+0.20%
$ 2.6 million $ 60,979
Feb 24, 9 PM $ 0.0013
-0.26%
$ 2.59 million $ 60,751
Feb 24, 8 PM $ 0.0013
+0.08%
$ 2.6 million $ 60,536
Feb 24, 7 PM $ 0.0013
-0.27%
$ 2.6 million $ 60,459
Feb 24, 6 PM $ 0.0013
+0.46%
$ 2.6 million $ 60,409
Feb 24, 5 PM $ 0.0013
+0.21%
$ 2.59 million $ 60,240
Feb 24, 4 PM $ 0.00129
+0.18%
$ 2.59 million $ 60,634
Feb 24, 3 PM $ 0.00129
+0.38%
$ 2.58 million $ 60,577
Feb 24, 2 PM $ 0.00129
+1.08%
$ 2.57 million $ 60,223
Feb 24, 1 PM $ 0.00127
-0.19%
$ 2.55 million $ 60,304
Feb 24, 12 PM $ 0.00128
+0.00%
$ 2.55 million $ 60,197
Feb 24, 11 AM $ 0.00128
+0.04%
$ 2.55 million $ 60,200
Feb 24, 10 AM $ 0.00128
-0.04%
$ 2.55 million $ 60,261
Feb 24, 9 AM $ 0.00128
-0.49%
$ 2.55 million $ 60,599