IMMOPET Token Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00117
-0.16%
$ 2.34 million $ 61,920
Jun 20, 10 PM $ 0.00117
+0.52%
$ 2.35 million $ 62,089
Jun 20, 9 PM $ 0.00117
+0.26%
$ 2.34 million $ 62,165
Jun 20, 8 PM $ 0.00117
+0.10%
$ 2.33 million $ 62,235
Jun 20, 7 PM $ 0.00116
+0.16%
$ 2.33 million $ 62,356
Jun 20, 6 PM $ 0.00116
-0.15%
$ 2.32 million $ 62,491
Jun 20, 5 PM $ 0.00116
-0.35%
$ 2.33 million $ 62,525
Jun 20, 4 PM $ 0.00117
-0.49%
$ 2.33 million $ 62,331
Jun 20, 3 PM $ 0.00117
+0.19%
$ 2.34 million $ 62,258
Jun 20, 2 PM $ 0.00117
+0.79%
$ 2.33 million $ 62,099
Jun 20, 1 PM $ 0.00116
-0.74%
$ 2.31 million $ 62,087
Jun 20, 12 PM $ 0.00116
-0.08%
$ 2.33 million $ 62,066
Jun 20, 11 AM $ 0.00116
+0.00%
$ 2.33 million $ 62,255
Jun 20, 10 AM $ 0.00116
-0.16%
$ 2.33 million $ 62,058
Jun 20, 9 AM $ 0.00116
+0.42%
$ 2.33 million $ 61,816
Jun 20, 8 AM $ 0.00116
-0.25%
$ 2.32 million $ 61,694
Jun 20, 7 AM $ 0.00116
-0.01%
$ 2.33 million $ 61,447
Jun 20, 6 AM $ 0.00116
+0.09%
$ 2.32 million $ 61,357
Jun 20, 5 AM $ 0.00116
+0.62%
$ 2.32 million $ 61,398
Jun 20, 4 AM $ 0.00115
+0.34%
$ 2.31 million $ 61,291
Jun 20, 3 AM $ 0.00115
+0.16%
$ 2.3 million $ 61,203
Jun 20, 2 AM $ 0.00115
-0.17%
$ 2.3 million $ 60,946
Jun 20, 1 AM $ 0.00115
+0.00%
$ 2.3 million $ 60,936
Jun 20, 12 AM $ 0.00115
+0.07%
$ 2.3 million $ 61,004
Jun 19, 11 PM $ 0.00115
+0.11%
$ 2.3 million $ 60,795
Jun 19, 10 PM $ 0.00115
+0.27%
$ 2.3 million $ 60,564
Jun 19, 9 PM $ 0.00115
-0.28%
$ 2.29 million $ 60,707
Jun 19, 8 PM $ 0.00115
+0.20%
$ 2.3 million $ 60,571
Jun 19, 7 PM $ 0.00115
+0.13%
$ 2.3 million $ 60,329
Jun 19, 6 PM $ 0.00115
-0.17%
$ 2.29 million $ 60,254
Jun 19, 5 PM $ 0.00115
+0.44%
$ 2.3 million $ 60,120
Jun 19, 4 PM $ 0.00114
-0.61%
$ 2.29 million $ 60,012
Jun 19, 3 PM $ 0.00115
+0.09%
$ 2.3 million $ 60,194
Jun 19, 2 PM $ 0.00115
+0.39%
$ 2.3 million $ 60,337
Jun 19, 1 PM $ 0.00115
+0.77%
$ 2.3 million $ 60,416
Jun 19, 12 PM $ 0.00114
-0.06%
$ 2.28 million $ 60,609
Jun 19, 11 AM $ 0.00114
-0.09%
$ 2.28 million $ 60,545
Jun 19, 10 AM $ 0.00114
+0.18%
$ 2.28 million $ 60,452
Jun 19, 9 AM $ 0.00114
-0.44%
$ 2.28 million $ 60,682
Jun 19, 8 AM $ 0.00114
-0.07%
$ 2.28 million $ 60,464
Jun 19, 7 AM $ 0.00114
-0.35%
$ 2.28 million $ 60,583
Jun 19, 6 AM $ 0.00115
+0.19%
$ 2.29 million $ 60,685
Jun 19, 5 AM $ 0.00114
+0.36%
$ 2.28 million $ 60,573
Jun 19, 4 AM $ 0.00114
-0.60%
$ 2.27 million $ 60,616
Jun 19, 3 AM $ 0.00114
-0.61%
$ 2.29 million $ 60,898
Jun 19, 2 AM $ 0.00115
-0.42%
$ 2.3 million $ 61,060
Jun 19, 1 AM $ 0.00115
-0.15%
$ 2.31 million $ 61,000
Jun 19, 12 AM $ 0.00115
+0.16%
$ 2.31 million $ 61,058
Jun 18, 11 PM $ 0.00115
+0.27%
$ 2.31 million $ 61,085
Jun 18, 10 PM $ 0.00115
-0.02%
$ 2.3 million $ 61,170