IMMOPET Token Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,397
2:54 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,398
2:53 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,398
2:52 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,371
2:51 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,361
2:50 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,348
2:49 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,355
2:48 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,331
2:47 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,331
2:46 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,322
2:45 PM $ 0.00164
-0.04%
$ 3.28 million $ 86,297
2:44 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,285
2:43 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,320
2:42 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,300
2:41 PM $ 0.00164
-0.07%
$ 3.28 million $ 86,293
2:40 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,293
2:39 PM $ 0.00164
+0.00%
$ 3.27 million $ 86,350
2:38 PM $ 0.00164
-0.07%
$ 3.27 million $ 86,336
2:37 PM $ 0.00164
-0.07%
$ 3.27 million $ 86,333
2:36 PM $ 0.00164
+0.02%
$ 3.27 million $ 86,324
2:35 PM $ 0.00164
+0.04%
$ 3.27 million $ 86,316
2:34 PM $ 0.00164
+0.05%
$ 3.27 million $ 86,316
2:33 PM $ 0.00164
+0.02%
$ 3.27 million $ 86,343
2:32 PM $ 0.00164
+0.00%
$ 3.27 million $ 86,320
2:31 PM $ 0.00164
+0.02%
$ 3.27 million $ 86,315
2:30 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,291
2:29 PM $ 0.00163
+0.13%
$ 3.27 million $ 86,247
2:28 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,247
2:27 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,240
2:26 PM $ 0.00163
+0.04%
$ 3.27 million $ 86,205
2:25 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,193
2:24 PM $ 0.00163
-0.22%
$ 3.26 million $ 86,177
2:23 PM $ 0.00163
-0.04%
$ 3.26 million $ 86,192
2:22 PM $ 0.00164
+0.02%
$ 3.26 million $ 86,180
2:21 PM $ 0.00164
-0.02%
$ 3.26 million $ 86,189
2:20 PM $ 0.00164
-0.02%
$ 3.26 million $ 86,174
2:19 PM $ 0.00164
-0.03%
$ 3.27 million $ 86,096
2:18 PM $ 0.00163
-0.02%
$ 3.27 million $ 86,079
2:17 PM $ 0.00163
-0.02%
$ 3.27 million $ 86,066
2:16 PM $ 0.00164
+0.04%
$ 3.27 million $ 86,063
2:15 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,063
2:14 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,041
2:13 PM $ 0.00163
-0.04%
$ 3.27 million $ 86,058
2:12 PM $ 0.00164
+0.02%
$ 3.27 million $ 86,043
2:11 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,047
2:10 PM $ 0.00163
-0.02%
$ 3.27 million $ 86,040
2:09 PM $ 0.00164
+0.08%
$ 3.27 million $ 86,058
2:08 PM $ 0.00163
+0.04%
$ 3.27 million $ 86,032
2:07 PM $ 0.00163
-0.04%
$ 3.27 million $ 86,016
2:06 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,985