Coinranking
IMMOPET Token Historical Data
IMPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2023 | $0.00903 | +3.29% | ||
| Jan 23, 2023 | $0.00874 | +6.34% | ||
| Jan 22, 2023 | $0.00821 | -7.81% | ||
| Jan 21, 2023 | $0.00891 | -9.93% | ||
| Jan 20, 2023 | $0.00989 | -4.31% | ||
| Jan 19, 2023 | $0.0103 | +1.29% | ||
| Jan 18, 2023 | $0.0102 | +0.80% | ||
| Jan 17, 2023 | $0.0101 | -6.60% | ||
| Jan 16, 2023 | $0.0108 | +10.87% | ||
| Jan 15, 2023 | $0.00977 | +0.64% | ||
| Jan 14, 2023 | $0.0097 | -15.57% | ||
| Jan 13, 2023 | $0.0115 | -2.00% | ||
| Jan 12, 2023 | $0.0117 | -1.40% | ||
| Jan 11, 2023 | $0.0119 | -11.79% | ||
| Jan 10, 2023 | $0.0135 | +11.17% | ||
| Jan 9, 2023 | $0.0121 | +3.67% | ||
| Jan 8, 2023 | $0.0117 | +8.07% | ||
| Jan 7, 2023 | $0.0108 | -4.38% | ||
| Jan 6, 2023 | $0.0114 | +6.56% | ||
| Jan 5, 2023 | $0.0107 | -0.69% | ||
| Jan 4, 2023 | $0.0106 | -46.51% | ||
| Jan 3, 2023 | $0.0116 | -3.61% | ||
| Jan 2, 2023 | $0.0121 | -10.62% | ||
| Jan 1, 2023 | $0.0135 | -7.81% | ||
| Dec 31, 2022 | $0.0146 | -0.50% | ||
| Dec 30, 2022 | $0.0146 | +1.09% | ||
| Dec 29, 2022 | $0.0144 | -37.36% | ||
| Dec 28, 2022 | $0.0144 | -45.80% | ||
| Dec 27, 2022 | $0.0165 | -34.93% | ||
| Dec 26, 2022 | $0.0177 | -28.47% | ||
| Dec 25, 2022 | $0.0197 | -30.73% | ||
| Dec 24, 2022 | $0.0174 | -30.05% | ||
| Dec 23, 2022 | $0.0169 | -31.57% | ||
| Dec 22, 2022 | $0.0152 | -36.72% | ||
| Dec 21, 2022 | $0.0148 | -44.70% | ||
| Dec 20, 2022 | $0.0167 | -40.85% | ||
| Dec 19, 2022 | $0.00956 | -63.27% | ||
| Dec 18, 2022 | $0.011 | -57.63% | ||
| Dec 17, 2022 | $0.00947 | -67.21% | ||
| Dec 16, 2022 | $0.0102 | -38.20% | ||
| Dec 15, 2022 | $0.0164 | -21.29% | ||