IMMOPET Token Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00115
-0.02%
$ 2.3 million $ 61,170
Jun 18, 9 PM $ 0.00115
-0.32%
$ 2.3 million $ 61,054
Jun 18, 8 PM $ 0.00115
+0.34%
$ 2.31 million $ 60,954
Jun 18, 7 PM $ 0.00115
+1.31%
$ 2.3 million $ 60,942
Jun 18, 6 PM $ 0.00113
+0.30%
$ 2.27 million $ 60,720
Jun 18, 5 PM $ 0.00113
-0.30%
$ 2.27 million $ 60,537
Jun 18, 4 PM $ 0.00114
+0.28%
$ 2.27 million $ 60,669
Jun 18, 3 PM $ 0.00114
-2.82%
$ 2.27 million $ 60,750
Jun 18, 2 PM $ 0.00117
-0.06%
$ 2.34 million $ 60,466
Jun 18, 1 PM $ 0.00117
-0.62%
$ 2.34 million $ 60,354
Jun 18, 12 PM $ 0.00118
+0.35%
$ 2.36 million $ 60,144
Jun 18, 11 AM $ 0.00117
-0.24%
$ 2.35 million $ 60,149
Jun 18, 10 AM $ 0.00118
+0.22%
$ 2.36 million $ 60,327
Jun 18, 9 AM $ 0.00118
+0.05%
$ 2.36 million $ 60,194
Jun 18, 8 AM $ 0.00118
-0.07%
$ 2.35 million $ 60,370
Jun 18, 7 AM $ 0.00118
+0.69%
$ 2.36 million $ 60,270
Jun 18, 6 AM $ 0.00117
+0.49%
$ 2.34 million $ 60,099
Jun 18, 5 AM $ 0.00116
-0.31%
$ 2.33 million $ 60,158
Jun 18, 4 AM $ 0.00117
-0.67%
$ 2.34 million $ 60,270
Jun 18, 3 AM $ 0.00118
-0.60%
$ 2.35 million $ 60,174
Jun 18, 2 AM $ 0.00118
+0.16%
$ 2.37 million $ 59,980
Jun 18, 1 AM $ 0.00118
+0.01%
$ 2.36 million $ 59,824
Jun 18, 12 AM $ 0.00118
+0.17%
$ 2.36 million $ 59,754
Jun 17, 11 PM $ 0.00118
+0.35%
$ 2.36 million $ 59,896
Jun 17, 10 PM $ 0.00117
+0.25%
$ 2.35 million $ 59,876
Jun 17, 9 PM $ 0.00117
-0.14%
$ 2.34 million $ 59,918
Jun 17, 8 PM $ 0.00117
+0.62%
$ 2.35 million $ 60,007
Jun 17, 7 PM $ 0.00117
-2.74%
$ 2.33 million $ 59,816
Jun 17, 6 PM $ 0.0012
-0.59%
$ 2.4 million $ 60,123
Jun 17, 5 PM $ 0.00121
+0.98%
$ 2.41 million $ 60,210
Jun 17, 4 PM $ 0.00119
+0.06%
$ 2.39 million $ 60,345
Jun 17, 3 PM $ 0.00119
+0.87%
$ 2.39 million $ 60,355
Jun 17, 2 PM $ 0.00118
-0.58%
$ 2.37 million $ 60,251
Jun 17, 1 PM $ 0.00119
+0.70%
$ 2.38 million $ 60,168
Jun 17, 12 PM $ 0.00118
-1.71%
$ 2.36 million $ 60,137
Jun 17, 11 AM $ 0.0012
-0.24%
$ 2.41 million $ 60,067
Jun 17, 10 AM $ 0.00121
-0.18%
$ 2.41 million $ 60,030
Jun 17, 9 AM $ 0.00121
+0.34%
$ 2.41 million $ 60,108
Jun 17, 8 AM $ 0.0012
-1.14%
$ 2.4 million $ 60,101
Jun 17, 7 AM $ 0.00121
-0.54%
$ 2.42 million $ 60,139
Jun 17, 6 AM $ 0.00122
-0.17%
$ 2.44 million $ 60,034
Jun 17, 5 AM $ 0.00122
-0.14%
$ 2.44 million $ 59,916
Jun 17, 4 AM $ 0.00122
+0.15%
$ 2.45 million $ 60,033
Jun 17, 3 AM $ 0.00122
-0.02%
$ 2.44 million $ 59,776
Jun 17, 2 AM $ 0.00122
-0.01%
$ 2.44 million $ 59,977
Jun 17, 1 AM $ 0.00122
+0.23%
$ 2.45 million $ 60,055
Jun 17, 12 AM $ 0.00122
+0.02%
$ 2.44 million $ 60,025
Jun 16, 11 PM $ 0.00122
-0.02%
$ 2.44 million $ 59,868
Jun 16, 10 PM $ 0.00122
-0.15%
$ 2.44 million $ 59,810
Jun 16, 9 PM $ 0.00122
-0.07%
$ 2.44 million $ 59,573