IMMOPET Token Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00128
-0.04%
$ 2.55 million $ 60,261
Feb 24, 9 AM $ 0.00128
-0.49%
$ 2.55 million $ 60,599
Feb 24, 8 AM $ 0.00128
+0.41%
$ 2.57 million $ 60,727
Feb 24, 7 AM $ 0.00128
+0.16%
$ 2.55 million $ 60,619
Feb 24, 6 AM $ 0.00128
-0.33%
$ 2.55 million $ 60,839
Feb 24, 5 AM $ 0.00128
-0.12%
$ 2.56 million $ 60,843
Feb 24, 4 AM $ 0.00128
-0.16%
$ 2.56 million $ 60,940
Feb 24, 3 AM $ 0.00128
-0.70%
$ 2.57 million $ 60,996
Feb 24, 2 AM $ 0.00129
-0.04%
$ 2.58 million $ 60,748
Feb 24, 1 AM $ 0.00129
-1.18%
$ 2.58 million $ 61,191
Feb 24, 12 AM $ 0.00131
+0.73%
$ 2.62 million $ 61,107
Feb 23, 11 PM $ 0.0013
-0.31%
$ 2.6 million $ 61,413
Feb 23, 10 PM $ 0.0013
-0.19%
$ 2.61 million $ 61,587
Feb 23, 9 PM $ 0.00131
+0.29%
$ 2.61 million $ 61,762
Feb 23, 8 PM $ 0.0013
+0.13%
$ 2.6 million $ 61,727
Feb 23, 7 PM $ 0.0013
-0.34%
$ 2.6 million $ 61,790
Feb 23, 6 PM $ 0.0013
+0.53%
$ 2.61 million $ 61,579
Feb 23, 5 PM $ 0.0013
-1.83%
$ 2.59 million $ 61,329
Feb 23, 4 PM $ 0.00132
-0.55%
$ 2.64 million $ 60,831
Feb 23, 3 PM $ 0.00133
-0.64%
$ 2.66 million $ 60,648
Feb 23, 2 PM $ 0.00134
-0.93%
$ 2.67 million $ 60,617
Feb 23, 1 PM $ 0.00135
+0.35%
$ 2.7 million $ 60,287
Feb 23, 12 PM $ 0.00135
+0.24%
$ 2.69 million $ 60,295
Feb 23, 11 AM $ 0.00134
+0.00%
$ 2.68 million $ 60,719
Feb 23, 10 AM $ 0.00134
-0.22%
$ 2.68 million $ 60,872
Feb 23, 9 AM $ 0.00134
+1.96%
$ 2.69 million $ 60,970
Feb 23, 8 AM $ 0.00132
-0.23%
$ 2.63 million $ 60,733
Feb 23, 7 AM $ 0.00132
+0.11%
$ 2.64 million $ 60,956
Feb 23, 6 AM $ 0.00132
+0.92%
$ 2.64 million $ 60,695
Feb 23, 5 AM $ 0.00131
+0.23%
$ 2.61 million $ 60,676
Feb 23, 4 AM $ 0.0013
-0.25%
$ 2.6 million $ 60,882
Feb 23, 3 AM $ 0.00131
+0.23%
$ 2.61 million $ 60,857
Feb 23, 2 AM $ 0.0013
-0.01%
$ 2.61 million $ 61,367
Feb 23, 1 AM $ 0.0013
-3.68%
$ 2.61 million $ 60,964
Feb 23, 12 AM $ 0.00136
-0.64%
$ 2.72 million $ 60,688
Feb 22, 11 PM $ 0.00137
-0.42%
$ 2.74 million $ 60,887
Feb 22, 10 PM $ 0.00137
+0.57%
$ 2.75 million $ 60,716
Feb 22, 9 PM $ 0.00137
+0.52%
$ 2.73 million $ 60,713
Feb 22, 8 PM $ 0.00136
-0.16%
$ 2.72 million $ 61,025
Feb 22, 7 PM $ 0.00136
+0.02%
$ 2.72 million $ 61,224
Feb 22, 6 PM $ 0.00136
+0.13%
$ 2.72 million $ 61,198
Feb 22, 5 PM $ 0.00136
-0.58%
$ 2.72 million $ 61,519
Feb 22, 4 PM $ 0.00137
-0.13%
$ 2.74 million $ 61,620
Feb 22, 3 PM $ 0.00137
+0.28%
$ 2.74 million $ 61,889
Feb 22, 2 PM $ 0.00136
+0.05%
$ 2.73 million $ 62,311
Feb 22, 1 PM $ 0.00136
-1.05%
$ 2.73 million $ 62,549
Feb 22, 12 PM $ 0.00138
-0.72%
$ 2.76 million $ 62,796
Feb 22, 11 AM $ 0.00139
+0.16%
$ 2.78 million $ 62,616
Feb 22, 10 AM $ 0.00139
+0.14%
$ 2.77 million $ 62,526
Feb 22, 9 AM $ 0.00138
-0.62%
$ 2.77 million $ 62,528