IMMOPET Token Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00167
+0.45%
$ 3.34 million $ 87,667
Apr 15, 5 PM $ 0.00166
+0.35%
$ 3.32 million $ 87,887
Apr 15, 4 PM $ 0.00165
+0.29%
$ 3.31 million $ 88,149
Apr 15, 3 PM $ 0.00165
-0.14%
$ 3.3 million $ 88,442
Apr 15, 2 PM $ 0.00165
+0.44%
$ 3.31 million $ 88,468
Apr 15, 1 PM $ 0.00165
-0.23%
$ 3.29 million $ 88,750
Apr 15, 12 PM $ 0.00165
-0.16%
$ 3.3 million $ 89,296
Apr 15, 11 AM $ 0.00165
+0.89%
$ 3.31 million $ 89,253
Apr 15, 10 AM $ 0.00164
-0.23%
$ 3.28 million $ 89,555
Apr 15, 9 AM $ 0.00164
-0.28%
$ 3.28 million $ 89,793
Apr 15, 8 AM $ 0.00165
+0.53%
$ 3.29 million $ 89,962
Apr 15, 7 AM $ 0.00164
+0.01%
$ 3.28 million $ 89,786
Apr 15, 6 AM $ 0.00164
-0.69%
$ 3.28 million $ 88,714
Apr 15, 5 AM $ 0.00165
-0.72%
$ 3.3 million $ 87,938
Apr 15, 4 AM $ 0.00166
+0.18%
$ 3.32 million $ 87,128
Apr 15, 3 AM $ 0.00166
+0.18%
$ 3.32 million $ 86,183
Apr 15, 2 AM $ 0.00165
-0.54%
$ 3.31 million $ 85,122
Apr 15, 1 AM $ 0.00166
+0.10%
$ 3.33 million $ 84,478
Apr 15, 12 AM $ 0.00166
+0.48%
$ 3.32 million $ 83,536
Apr 14, 11 PM $ 0.00165
+0.30%
$ 3.31 million $ 82,385
Apr 14, 10 PM $ 0.00165
-0.34%
$ 3.3 million $ 81,358
Apr 14, 9 PM $ 0.00165
+0.51%
$ 3.31 million $ 80,339
Apr 14, 8 PM $ 0.00165
-0.04%
$ 3.29 million $ 79,585
Apr 14, 7 PM $ 0.00165
-0.06%
$ 3.29 million $ 78,398
Apr 14, 6 PM $ 0.00165
-0.30%
$ 3.29 million $ 77,560
Apr 14, 5 PM $ 0.00165
+0.34%
$ 3.31 million $ 76,566
Apr 14, 4 PM $ 0.00165
-1.44%
$ 3.29 million $ 75,385
Apr 14, 3 PM $ 0.00167
+0.30%
$ 3.34 million $ 73,922
Apr 14, 2 PM $ 0.00167
-1.47%
$ 3.33 million $ 72,632
Apr 14, 1 PM $ 0.00169
+0.91%
$ 3.38 million $ 71,198
Apr 14, 12 PM $ 0.00168
-0.18%
$ 3.35 million $ 69,561
Apr 14, 11 AM $ 0.00168
-0.02%
$ 3.36 million $ 68,335
Apr 14, 10 AM $ 0.00168
-0.46%
$ 3.36 million $ 67,151
Apr 14, 9 AM $ 0.00169
-0.06%
$ 3.38 million $ 65,827
Apr 14, 8 AM $ 0.00169
+0.81%
$ 3.38 million $ 64,568
Apr 14, 7 AM $ 0.00168
+0.11%
$ 3.35 million $ 63,636
Apr 14, 6 AM $ 0.00167
+0.66%
$ 3.35 million $ 63,836
Apr 14, 5 AM $ 0.00166
-0.31%
$ 3.32 million $ 63,672
Apr 14, 4 AM $ 0.00167
-0.10%
$ 3.33 million $ 63,618
Apr 14, 3 AM $ 0.00167
-0.10%
$ 3.34 million $ 63,684
Apr 14, 2 AM $ 0.00167
+0.26%
$ 3.34 million $ 63,804
Apr 14, 1 AM $ 0.00167
+0.31%
$ 3.33 million $ 63,667
Apr 14, 12 AM $ 0.00166
-0.40%
$ 3.32 million $ 63,738
Apr 13, 11 PM $ 0.00167
+0.64%
$ 3.34 million $ 63,915
Apr 13, 10 PM $ 0.00166
+3.97%
$ 3.31 million $ 64,146
Apr 13, 9 PM $ 0.00159
+0.23%
$ 3.19 million $ 64,139
Apr 13, 8 PM $ 0.00159
-0.33%
$ 3.18 million $ 64,021
Apr 13, 7 PM $ 0.0016
+1.29%
$ 3.19 million $ 64,409
Apr 13, 6 PM $ 0.00157
+0.27%
$ 3.15 million $ 64,462
Apr 13, 5 PM $ 0.00157
+0.00%
$ 3.14 million $ 64,749