IMMOPET Token Historical Data

IMPT Page 28
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,098
3:40 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,098
3:39 PM $ 0.00164
-0.14%
$ 3.28 million $ 87,102
3:38 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,057
3:37 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,052
3:36 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,048
3:35 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,037
3:34 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,994
3:33 PM $ 0.00164
+0.05%
$ 3.28 million $ 86,997
3:32 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,977
3:31 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,014
3:30 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,001
3:29 PM $ 0.00164
+0.04%
$ 3.28 million $ 87,003
3:28 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,003
3:27 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,972
3:26 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,942
3:25 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,932
3:24 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,905
3:23 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,858
3:22 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,862
3:21 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,826
3:20 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,812
3:19 PM $ 0.00164
-0.04%
$ 3.28 million $ 86,820
3:18 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,820
3:17 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,806
3:16 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,779
3:15 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,770
3:14 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,765
3:13 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,715
3:12 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,728
3:11 PM $ 0.00164
+0.05%
$ 3.28 million $ 86,695
3:10 PM $ 0.00164
-0.09%
$ 3.28 million $ 86,695
3:09 PM $ 0.00164
-0.08%
$ 3.28 million $ 86,679
3:08 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,618
3:07 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,593
3:06 PM $ 0.00164
-0.04%
$ 3.28 million $ 86,578
3:05 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,566
3:04 PM $ 0.00164
-0.08%
$ 3.28 million $ 86,585
3:03 PM $ 0.00164
-0.09%
$ 3.28 million $ 86,560
3:02 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,556
3:01 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,535
3:00 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,535
2:59 PM $ 0.00164
+0.09%
$ 3.28 million $ 86,537
2:58 PM $ 0.00164
+0.00%
$ 3.28 million $ 86,450
2:57 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,445
2:56 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,422
2:55 PM $ 0.00164
+0.02%
$ 3.28 million $ 86,397
2:54 PM $ 0.00164
+0.04%
$ 3.28 million $ 86,398
2:53 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,398
2:52 PM $ 0.00164
-0.02%
$ 3.28 million $ 86,371