IMMOPET Token Historical Data

IMPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00122
-0.07%
$ 2.44 million $ 59,573
Jun 16, 8 PM $ 0.00122
+0.23%
$ 2.45 million $ 59,567
Jun 16, 7 PM $ 0.00122
-0.17%
$ 2.44 million $ 59,818
Jun 16, 6 PM $ 0.00122
+0.11%
$ 2.45 million $ 59,738
Jun 16, 5 PM $ 0.00122
+1.54%
$ 2.45 million $ 59,732
Jun 16, 4 PM $ 0.00121
-0.34%
$ 2.41 million $ 59,457
Jun 16, 3 PM $ 0.00121
+0.31%
$ 2.42 million $ 59,176
Jun 16, 2 PM $ 0.00121
-0.97%
$ 2.42 million $ 59,317
Jun 16, 1 PM $ 0.00122
-0.96%
$ 2.44 million $ 59,400
Jun 16, 12 PM $ 0.00123
+1.06%
$ 2.46 million $ 59,361
Jun 16, 11 AM $ 0.00122
-0.03%
$ 2.43 million $ 59,415
Jun 16, 10 AM $ 0.00122
+0.46%
$ 2.44 million $ 59,265
Jun 16, 9 AM $ 0.00121
-0.68%
$ 2.43 million $ 59,482
Jun 16, 8 AM $ 0.00122
+1.52%
$ 2.44 million $ 59,675
Jun 16, 7 AM $ 0.0012
+0.09%
$ 2.4 million $ 59,815
Jun 16, 6 AM $ 0.0012
+0.51%
$ 2.4 million $ 60,133
Jun 16, 5 AM $ 0.00119
+0.15%
$ 2.39 million $ 60,288
Jun 16, 4 AM $ 0.00119
-1.14%
$ 2.38 million $ 60,232
Jun 16, 3 AM $ 0.0012
+0.23%
$ 2.41 million $ 60,488
Jun 16, 2 AM $ 0.0012
-1.09%
$ 2.4 million $ 60,460
Jun 16, 1 AM $ 0.00121
+0.02%
$ 2.43 million $ 60,364
Jun 16, 12 AM $ 0.00121
-0.04%
$ 2.43 million $ 60,533
Jun 15, 11 PM $ 0.00122
+0.18%
$ 2.43 million $ 60,671
Jun 15, 10 PM $ 0.00121
-1.27%
$ 2.43 million $ 60,482
Jun 15, 9 PM $ 0.00123
-0.18%
$ 2.46 million $ 60,587
Jun 15, 8 PM $ 0.00123
-0.32%
$ 2.46 million $ 60,314
Jun 15, 7 PM $ 0.00124
-0.33%
$ 2.47 million $ 60,975
Jun 15, 6 PM $ 0.00124
+0.14%
$ 2.48 million $ 60,991
Jun 15, 5 PM $ 0.00124
-0.87%
$ 2.48 million $ 61,426
Jun 15, 4 PM $ 0.00125
-0.22%
$ 2.49 million $ 61,603
Jun 15, 3 PM $ 0.00125
+1.70%
$ 2.5 million $ 61,882
Jun 15, 2 PM $ 0.00123
+0.14%
$ 2.46 million $ 62,050
Jun 15, 1 PM $ 0.00123
+2.10%
$ 2.46 million $ 62,340
Jun 15, 12 PM $ 0.0012
+0.60%
$ 2.41 million $ 62,512
Jun 15, 11 AM $ 0.0012
+1.54%
$ 2.39 million $ 62,713
Jun 15, 10 AM $ 0.00118
+1.34%
$ 2.36 million $ 63,119
Jun 15, 9 AM $ 0.00116
-0.25%
$ 2.32 million $ 62,950
Jun 15, 8 AM $ 0.00116
+0.11%
$ 2.33 million $ 63,172
Jun 15, 7 AM $ 0.00116
-0.12%
$ 2.33 million $ 63,156
Jun 15, 6 AM $ 0.00117
+0.01%
$ 2.33 million $ 63,126
Jun 15, 5 AM $ 0.00116
+0.09%
$ 2.33 million $ 63,168
Jun 15, 4 AM $ 0.00116
-0.23%
$ 2.33 million $ 63,343
Jun 15, 3 AM $ 0.00117
+0.25%
$ 2.33 million $ 63,383
Jun 15, 2 AM $ 0.00116
+0.09%
$ 2.33 million $ 63,528
Jun 15, 1 AM $ 0.00116
-0.18%
$ 2.33 million $ 63,693
Jun 15, 12 AM $ 0.00117
-0.33%
$ 2.33 million $ 63,635
Jun 14, 11 PM $ 0.00117
+0.05%
$ 2.34 million $ 63,799
Jun 14, 10 PM $ 0.00117
+0.07%
$ 2.34 million $ 63,976
Jun 14, 9 PM $ 0.00117
+3.15%
$ 2.34 million $ 64,031
Jun 14, 8 PM $ 0.00113
+0.43%
$ 2.27 million $ 64,441