IMMOPET Token Historical Data

IMPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00157
+0.27%
$ 3.15 million $ 64,462
Apr 13, 5 PM $ 0.00157
+0.00%
$ 3.14 million $ 64,749
Apr 13, 4 PM $ 0.00157
+0.69%
$ 3.14 million $ 64,854
Apr 13, 3 PM $ 0.00156
-1.22%
$ 3.11 million $ 65,130
Apr 13, 2 PM $ 0.00158
+1.18%
$ 3.15 million $ 65,365
Apr 13, 1 PM $ 0.00155
+0.28%
$ 3.1 million $ 66,004
Apr 13, 12 PM $ 0.00154
-0.10%
$ 3.09 million $ 66,626
Apr 13, 11 AM $ 0.00154
+0.29%
$ 3.09 million $ 66,818
Apr 13, 10 AM $ 0.00154
-0.39%
$ 3.08 million $ 66,562
Apr 13, 9 AM $ 0.00155
+0.32%
$ 3.09 million $ 66,902
Apr 13, 8 AM $ 0.00154
-0.05%
$ 3.08 million $ 67,204
Apr 13, 7 AM $ 0.00154
-0.42%
$ 3.09 million $ 67,504
Apr 13, 6 AM $ 0.00155
+0.21%
$ 3.1 million $ 67,550
Apr 13, 5 AM $ 0.00155
-0.15%
$ 3.09 million $ 67,937
Apr 13, 4 AM $ 0.00155
-0.01%
$ 3.1 million $ 68,486
Apr 13, 3 AM $ 0.00155
-0.01%
$ 3.1 million $ 69,268
Apr 13, 2 AM $ 0.00155
-0.48%
$ 3.1 million $ 70,262
Apr 13, 1 AM $ 0.00156
+0.02%
$ 3.11 million $ 71,472
Apr 13, 12 AM $ 0.00156
+0.45%
$ 3.11 million $ 72,738
Apr 12, 11 PM $ 0.00155
-0.08%
$ 3.1 million $ 74,133
Apr 12, 10 PM $ 0.00155
-0.46%
$ 3.1 million $ 75,564
Apr 12, 9 PM $ 0.00156
-0.50%
$ 3.11 million $ 77,085
Apr 12, 8 PM $ 0.00157
+0.93%
$ 3.13 million $ 78,023
Apr 12, 7 PM $ 0.00155
-0.29%
$ 3.1 million $ 78,720
Apr 12, 6 PM $ 0.00156
-0.13%
$ 3.11 million $ 79,297
Apr 12, 5 PM $ 0.00156
+0.71%
$ 3.11 million $ 79,835
Apr 12, 4 PM $ 0.00154
-0.12%
$ 3.09 million $ 80,814
Apr 12, 3 PM $ 0.00155
+0.17%
$ 3.09 million $ 81,967
Apr 12, 2 PM $ 0.00154
-0.22%
$ 3.09 million $ 82,839
Apr 12, 1 PM $ 0.00154
-0.49%
$ 3.09 million $ 83,540
Apr 12, 12 PM $ 0.00155
-0.31%
$ 3.1 million $ 84,157
Apr 12, 11 AM $ 0.00156
+0.06%
$ 3.11 million $ 85,544
Apr 12, 10 AM $ 0.00156
-0.53%
$ 3.11 million $ 86,915
Apr 12, 9 AM $ 0.00156
-0.05%
$ 3.13 million $ 87,935
Apr 12, 8 AM $ 0.00156
-0.18%
$ 3.13 million $ 88,868
Apr 12, 7 AM $ 0.00157
+0.24%
$ 3.14 million $ 89,560
Apr 12, 6 AM $ 0.00156
-0.13%
$ 3.13 million $ 90,035
Apr 12, 5 AM $ 0.00157
+0.22%
$ 3.13 million $ 90,886
Apr 12, 4 AM $ 0.00156
-0.14%
$ 3.13 million $ 91,639
Apr 12, 3 AM $ 0.00157
-0.41%
$ 3.13 million $ 91,723
Apr 12, 2 AM $ 0.00157
+0.62%
$ 3.14 million $ 91,893
Apr 12, 1 AM $ 0.00157
-2.86%
$ 3.14 million $ 91,492
Apr 12, 12 AM $ 0.00161
-0.05%
$ 3.23 million $ 91,295
Apr 11, 11 PM $ 0.00161
-0.45%
$ 3.23 million $ 90,896
Apr 11, 10 PM $ 0.00162
-0.13%
$ 3.24 million $ 90,336
Apr 11, 9 PM $ 0.00162
+0.04%
$ 3.25 million $ 90,069
Apr 11, 8 PM $ 0.00162
-0.66%
$ 3.25 million $ 90,080
Apr 11, 7 PM $ 0.00163
+0.44%
$ 3.27 million $ 90,373
Apr 11, 6 PM $ 0.00163
+1.98%
$ 3.25 million $ 90,962
Apr 11, 5 PM $ 0.00159
-0.12%
$ 3.19 million $ 91,192