Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.00278
+0.00%
$5.57 million $256
11:07 AM $0.00278
+0.00%
$5.57 million $256
11:06 AM $0.00278
+0.00%
$5.57 million $260
11:05 AM $0.00278
+0.00%
$5.57 million $260
11:04 AM $0.00278
+0.00%
$5.57 million $265
11:03 AM $0.00278
+0.00%
$5.57 million $269
11:02 AM $0.00278
+0.00%
$5.57 million $269
11:01 AM $0.00278
+0.00%
$5.57 million $269
11:00 AM $0.00278
+0.00%
$5.57 million $269
10:59 AM $0.00278
+0.00%
$-- $269
10:58 AM $0.00278
+0.00%
$-- $277
10:57 AM $0.00278
+0.00%
$-- $285
10:56 AM $0.00278
+0.00%
$-- $289
10:55 AM $0.00278
+0.00%
$-- $292
10:54 AM $0.00278
+0.00%
$-- $297
10:53 AM $0.00278
+0.00%
$-- $297
10:52 AM $0.00278
+0.00%
$-- $301
10:51 AM $0.00278
+0.00%
$-- $304
10:50 AM $0.00278
+0.00%
$-- $314
10:49 AM $0.00278
+0.00%
$-- $318
10:48 AM $0.00278
+0.00%
$-- $318
10:47 AM $0.00278
+0.00%
$-- $322
10:46 AM $0.00278
+0.00%
$-- $322
10:45 AM $0.00278
+0.00%
$-- $322
10:44 AM $0.00278
+0.00%
$-- $322
10:43 AM $0.00278
+0.00%
$-- $322
10:42 AM $0.00278
+0.00%
$-- $322
10:41 AM $0.00278
+0.00%
$-- $322
10:40 AM $0.00278
+0.00%
$-- $325
10:39 AM $0.00278
+0.00%
$-- $328
10:38 AM $0.00278
+0.00%
$-- $332
10:37 AM $0.00278
+0.00%
$-- $336
10:36 AM $0.00278
+0.00%
$-- $343
10:35 AM $0.00278
+0.00%
$-- $343
10:34 AM $0.00278
+0.00%
$-- $343
10:33 AM $0.00278
+0.00%
$-- $343
10:32 AM $0.00278
+0.00%
$-- $343
10:31 AM $0.00278
+0.00%
$-- $343
10:30 AM $0.00278
+0.00%
$-- $343
10:29 AM $0.00278
+0.00%
$-- $343
10:28 AM $0.00278
+0.00%
$-- $347
10:27 AM $0.00278
+0.00%
$-- $351
10:26 AM $0.00278
+0.00%
$-- $355
10:25 AM $0.00278
+0.00%
$-- $360
10:24 AM $0.00278
+0.00%
$-- $371
10:23 AM $0.00278
+0.00%
$-- $371
10:22 AM $0.00278
+0.00%
$-- $374
10:21 AM $0.00278
+0.00%
$-- $374
10:20 AM $0.00278
+0.00%
$-- $384
10:19 AM $0.00278
+0.00%
$-- $384