IMMOPET Token Historical Data

IMPT Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00164
-0.15%
$ 3.28 million $ 87,689
4:33 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,669
4:32 PM $ 0.00164
-0.05%
$ 3.28 million $ 87,648
4:31 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,648
4:30 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,638
4:29 PM $ 0.00164
-0.05%
$ 3.29 million $ 87,642
4:28 PM $ 0.00165
+0.02%
$ 3.29 million $ 87,575
4:27 PM $ 0.00165
+0.05%
$ 3.29 million $ 87,573
4:26 PM $ 0.00164
+0.05%
$ 3.29 million $ 87,538
4:25 PM $ 0.00164
+0.02%
$ 3.29 million $ 87,549
4:24 PM $ 0.00164
+0.22%
$ 3.29 million $ 87,586
4:23 PM $ 0.00164
+0.00%
$ 3.29 million $ 87,572
4:22 PM $ 0.00164
+0.02%
$ 3.29 million $ 87,572
4:21 PM $ 0.00164
+0.14%
$ 3.29 million $ 87,541
4:20 PM $ 0.00164
+0.02%
$ 3.29 million $ 87,552
4:19 PM $ 0.00164
-0.15%
$ 3.28 million $ 87,544
4:18 PM $ 0.00164
-0.07%
$ 3.28 million $ 87,541
4:17 PM $ 0.00164
-0.05%
$ 3.28 million $ 87,532
4:16 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,513
4:15 PM $ 0.00164
-0.05%
$ 3.28 million $ 87,476
4:14 PM $ 0.00164
+0.12%
$ 3.29 million $ 87,505
4:13 PM $ 0.00164
-0.05%
$ 3.29 million $ 87,493
4:12 PM $ 0.00164
+0.02%
$ 3.29 million $ 87,486
4:11 PM $ 0.00164
+0.02%
$ 3.29 million $ 87,479
4:10 PM $ 0.00164
+0.00%
$ 3.29 million $ 87,479
4:09 PM $ 0.00164
+0.10%
$ 3.28 million $ 87,476
4:08 PM $ 0.00164
+0.05%
$ 3.28 million $ 87,438
4:07 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,418
4:06 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,408
4:05 PM $ 0.00164
+0.05%
$ 3.28 million $ 87,389
4:04 PM $ 0.00164
-0.10%
$ 3.28 million $ 87,355
4:03 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,312
4:02 PM $ 0.00164
+0.05%
$ 3.28 million $ 87,298
4:01 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,291
4:00 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,298
3:59 PM $ 0.00164
+0.05%
$ 3.28 million $ 87,241
3:58 PM $ 0.00164
-0.07%
$ 3.28 million $ 87,236
3:57 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,210
3:56 PM $ 0.00164
+0.07%
$ 3.28 million $ 87,210
3:55 PM $ 0.00164
-0.05%
$ 3.28 million $ 87,214
3:54 PM $ 0.00164
+0.01%
$ 3.28 million $ 87,222
3:53 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,232
3:52 PM $ 0.00164
-0.05%
$ 3.28 million $ 87,210
3:51 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,211
3:50 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,195
3:49 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,195
3:48 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,234
3:47 PM $ 0.00164
-0.02%
$ 3.28 million $ 87,230
3:46 PM $ 0.00164
+0.02%
$ 3.28 million $ 87,203
3:45 PM $ 0.00164
+0.00%
$ 3.28 million $ 87,188