Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00107
+0.83%
$2.13 million $60,507
Jun 25, 2026 $0.00106
-3.44%
$2.12 million $61,323
Jun 24, 2026 $0.0011
-2.84%
$2.19 million $61,773
Jun 23, 2026 $0.00113
-3.00%
$2.26 million $60,277
Jun 22, 2026 $0.00116
+1.21%
$2.32 million $60,814
Jun 21, 2026 $0.00115
-2.04%
$2.3 million $62,226
Jun 20, 2026 $0.00117
+1.82%
$2.34 million $61,920
Jun 19, 2026 $0.00115
-0.15%
$2.3 million $60,795
Jun 18, 2026 $0.00115
-2.21%
$2.31 million $61,085
Jun 17, 2026 $0.00118
-3.37%
$2.36 million $59,896
Jun 16, 2026 $0.00122
+0.39%
$2.44 million $59,868
Jun 15, 2026 $0.00122
+3.96%
$2.43 million $60,671
Jun 14, 2026 $0.00117
+3.65%
$2.34 million $63,799
Jun 13, 2026 $0.00113
+1.70%
$2.25 million $63,144
Jun 12, 2026 $0.00111
+1.66%
$2.22 million $61,954
Jun 11, 2026 $0.00109
+2.15%
$2.18 million $54,971
Jun 10, 2026 $0.00107
-1.11%
$2.14 million $52,010
Jun 9, 2026 $0.00108
-2.60%
$2.16 million $50,991
Jun 8, 2026 $0.00111
+1.72%
$2.22 million $49,458
Jun 7, 2026 $0.00109
+7.30%
$2.18 million $51,867
Jun 6, 2026 $0.00101
-2.30%
$2.03 million $52,888
Jun 5, 2026 $0.00104
-11.36%
$2.08 million $50,764
Jun 4, 2026 $0.00117
-2.25%
$2.35 million $41,542
Jun 3, 2026 $0.0012
-4.85%
$2.4 million $29,016
Jun 2, 2026 $0.00126
-4.38%
$2.52 million $1,057
Jun 1, 2026 $0.00132
-0.30%
$2.64 million $575
May 31, 2026 $0.00132
-0.08%
$2.65 million $702
May 30, 2026 $0.00132
+0.53%
$2.65 million $689
May 29, 2026 $0.00132
+0.08%
$2.64 million $608
May 28, 2026 $0.00132
-0.70%
$2.63 million $603
May 27, 2026 $0.00133
-2.52%
$2.65 million $700
May 26, 2026 $0.00136
-1.62%
$2.72 million $566
May 25, 2026 $0.00138
+0.80%
$2.77 million $619
May 24, 2026 $0.00137
-0.43%
$2.74 million $659
May 23, 2026 $0.00138
+1.94%
$2.76 million $729
May 22, 2026 $0.00135
-0.97%
$2.71 million $2,734
May 21, 2026 $0.00137
-1.09%
$2.73 million $500
May 20, 2026 $0.00138
+0.66%
$2.76 million $593
May 19, 2026 $0.00137
-0.72%
$2.75 million $658
May 18, 2026 $0.00138
+0.22%
$2.77 million $641
May 17, 2026 $0.00138
-4.29%
$2.76 million $1,022
May 16, 2026 $0.00144
-3.32%
$2.89 million $727
May 15, 2026 $0.00149
-1.29%
$2.99 million $23,431
May 14, 2026 $0.00151
+1.10%
$3.03 million $57,028
May 13, 2026 $0.0015
-0.72%
$2.99 million $88,713
May 12, 2026 $0.00151
-2.76%
$3.01 million $96,139
May 11, 2026 $0.00155
-1.28%
$3.1 million $96,859
May 10, 2026 $0.00157
+1.67%
$3.14 million $98,202
May 9, 2026 $0.00154
-1.44%
$3.09 million $99,090
May 8, 2026 $0.00157
+0.64%
$3.13 million $98,076