IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00266
-4.48%
$ 5.31 million $ 50,462
Jan 6, 2026 $ 0.00278
+1.81%
$ 5.57 million $ 51,021
Jan 5, 2026 $ 0.00273
+1.19%
$ 5.46 million $ 51,536
Jan 4, 2026 $ 0.0027
+0.58%
$ 5.39 million $ 52,039
Jan 3, 2026 $ 0.00268
+2.50%
$ 5.36 million $ 49,455
Jan 2, 2026 $ 0.00262
+3.64%
$ 5.23 million $ 47,463
Jan 1, 2026 $ 0.00252
+1.25%
$ 5.05 million $ 44,610
Dec 31, 2025 $ 0.0025
+0.00%
$ 4.99 million $ 46,401
Dec 30, 2025 $ 0.00249
+0.38%
$ 4.99 million $ 46,114
Dec 29, 2025 $ 0.00248
-4.06%
$ 4.96 million $ 51,946
Dec 28, 2025 $ 0.00259
-1.22%
$ 5.17 million $ 47,238
Dec 27, 2025 $ 0.00261
+0.04%
$ 5.24 million $ 45,996
Dec 26, 2025 $ 0.00261
+0.41%
$ 5.22 million $ 50,159
Dec 25, 2025 $ 0.00261
-1.12%
$ 5.19 million $ 47,317
Dec 24, 2025 $ 0.00265
-0.62%
$ 5.28 million $ 47,885
Dec 23, 2025 $ 0.00266
-2.09%
$ 5.33 million $ 50,075
Dec 22, 2025 $ 0.00272
-0.28%
$ 5.42 million $ 52,159
Dec 21, 2025 $ 0.00272
+0.34%
$ 5.45 million $ 48,910
Dec 20, 2025 $ 0.00272
+1.89%
$ 5.42 million $ 49,319
Dec 19, 2025 $ 0.00267
+4.71%
$ 5.33 million $ 52,281
Dec 18, 2025 $ 0.00255
-2.18%
$ 5.1 million $ 50,202
Dec 17, 2025 $ 0.00261
-5.17%
$ 5.22 million $ 19,676
Dec 16, 2025 $ 0.00274
-1.15%
$ 5.5 million $ 19,397
Dec 15, 2025 $ 0.00275
-4.21%
$ 5.55 million $ 20,548
Dec 14, 2025 $ 0.00287
-2.61%
$ 5.73 million $ 19,045
Dec 13, 2025 $ 0.00295
+0.58%
$ 5.9 million $ 19,017
Dec 12, 2025 $ 0.00293
-2.95%
$ 5.86 million $ 21,414
Dec 11, 2025 $ 0.00302
-4.37%
$ 6.04 million $ 21,243
Dec 10, 2025 $ 0.00316
-0.91%
$ 6.32 million $ 22,848
Dec 9, 2025 $ 0.00319
+4.38%
$ 6.38 million $ 21,597
Dec 8, 2025 $ 0.00306
+0.33%
$ 6.12 million $ 21,448
Dec 7, 2025 $ 0.00304
+0.07%
$ 6.09 million $ 21,125
Dec 6, 2025 $ 0.00304
+0.26%
$ 6.08 million $ 19,849
Dec 5, 2025 $ 0.00304
-4.14%
$ 6.07 million $ 22,296
Dec 4, 2025 $ 0.00316
-3.63%
$ 6.32 million $ 23,430
Dec 3, 2025 $ 0.00328
+5.77%
$ 6.56 million $ 22,432
Dec 2, 2025 $ 0.0031
+5.02%
$ 6.2 million $ 21,226
Dec 1, 2025 $ 0.00296
-6.66%
$ 5.91 million $ 23,894
Nov 30, 2025 $ 0.00321
+1.39%
$ 6.33 million $ 21,163
Nov 29, 2025 $ 0.00316
-1.13%
$ 6.33 million $ 20,819
Nov 28, 2025 $ 0.0032
+2.99%
$ 6.4 million $ 24,411
Nov 27, 2025 $ 0.00311
+1.54%
$ 6.23 million $ 23,082
Nov 26, 2025 $ 0.00306
+9.32%
$ 6.12 million $ 20,910
Nov 25, 2025 $ 0.00279
+0.18%
$ 5.59 million $ 19,243
Nov 24, 2025 $ 0.00279
+5.96%
$ 5.57 million $ 19,753
Nov 23, 2025 $ 0.00266
+2.38%
$ 5.26 million $ 18,117
Nov 22, 2025 $ 0.00261
+0.15%
$ 5.21 million $ 17,949
Nov 21, 2025 $ 0.00257
-3.64%
$ 5.2 million $ 22,686
Nov 20, 2025 $ 0.00271
-4.97%
$ 5.32 million $ 21,054
Nov 19, 2025 $ 0.00285
-1.76%
$ 5.7 million $ 21,336