IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00196
-0.05%
$ 3.93 million $ 8,347
Aug 9, 2 AM $ 0.00197
-0.10%
$ 3.93 million $ 8,347
Aug 9, 1 AM $ 0.00197
-0.10%
$ 3.93 million $ 8,336
Aug 9, 12 AM $ 0.00197
+0.05%
$ 3.94 million $ 8,337
Aug 8, 11 PM $ 0.00197
-0.05%
$ 3.93 million $ 8,338
Aug 8, 10 PM $ 0.00197
-0.15%
$ 3.94 million $ 8,337
Aug 8, 9 PM $ 0.00197
+0.00%
$ 3.94 million $ 8,353
Aug 8, 8 PM $ 0.00197
+0.00%
$ 3.94 million $ 8,344
Aug 8, 7 PM $ 0.00197
-0.05%
$ 3.94 million $ 8,366
Aug 8, 6 PM $ 0.00197
-0.15%
$ 3.94 million $ 8,404
Aug 8, 5 PM $ 0.00198
+0.10%
$ 3.95 million $ 8,419
Aug 8, 4 PM $ 0.00197
-0.05%
$ 3.95 million $ 8,444
Aug 8, 3 PM $ 0.00199
-0.05%
$ 3.98 million $ 8,426
Aug 8, 2 PM $ 0.00199
+0.20%
$ 3.98 million $ 8,407
Aug 8, 1 PM $ 0.00199
+0.00%
$ 3.97 million $ 8,377
Aug 8, 12 PM $ 0.00199
-0.10%
$ 3.97 million $ 8,348
Aug 8, 11 AM $ 0.00199
-0.05%
$ 3.98 million $ 8,346
Aug 8, 10 AM $ 0.00199
-0.10%
$ 3.98 million $ 10,917
Aug 8, 9 AM $ 0.00199
+0.10%
$ 3.98 million $ 10,917
Aug 8, 8 AM $ 0.00199
-0.35%
$ 3.98 million $ 10,908
Aug 8, 7 AM $ 0.002
-0.05%
$ 3.99 million $ 10,885
Aug 8, 6 AM $ 0.002
-0.05%
$ 3.99 million $ 10,884
Aug 8, 5 AM $ 0.002
+0.00%
$ 4 million $ 10,870
Aug 8, 4 AM $ 0.002
-0.05%
$ 4 million $ 10,826
Aug 8, 3 AM $ 0.002
+0.25%
$ 4 million $ 10,821
Aug 8, 2 AM $ 0.00199
-0.05%
$ 3.99 million $ 10,789
Aug 8, 1 AM $ 0.00199
+0.00%
$ 3.99 million $ 10,738
Aug 8, 12 AM $ 0.00199
+0.05%
$ 3.99 million $ 10,712
Aug 7, 11 PM $ 0.00199
-0.05%
$ 3.99 million $ 10,727
Aug 7, 10 PM $ 0.00199
-0.10%
$ 3.99 million $ 10,732
Aug 7, 9 PM $ 0.002
+0.10%
$ 3.99 million $ 10,750
Aug 7, 8 PM $ 0.00199
-0.25%
$ 3.99 million $ 10,717
Aug 7, 7 PM $ 0.002
+0.10%
$ 4 million $ 10,723
Aug 7, 6 PM $ 0.002
-0.15%
$ 3.99 million $ 10,694
Aug 7, 5 PM $ 0.002
+0.15%
$ 4 million $ 10,659
Aug 7, 4 PM $ 0.002
-0.35%
$ 4 million $ 10,670
Aug 7, 3 PM $ 0.00201
+0.20%
$ 4.01 million $ 10,679
Aug 7, 2 PM $ 0.002
-0.45%
$ 4 million $ 10,659
Aug 7, 1 PM $ 0.00201
-0.45%
$ 4.02 million $ 10,662
Aug 7, 12 PM $ 0.00202
+0.80%
$ 4.04 million $ 10,716
Aug 7, 11 AM $ 0.002
+7.86%
$ 4.01 million $ 10,741
Aug 7, 10 AM $ 0.00186
-0.05%
$ 3.71 million $ 8,155
Aug 7, 9 AM $ 0.00186
+0.16%
$ 3.72 million $ 8,141
Aug 7, 8 AM $ 0.00186
+0.38%
$ 3.71 million $ 8,156
Aug 7, 7 AM $ 0.00185
-0.05%
$ 3.7 million $ 8,135
Aug 7, 6 AM $ 0.00185
+0.16%
$ 3.7 million $ 8,134
Aug 7, 5 AM $ 0.00185
+0.27%
$ 3.69 million $ 8,154
Aug 7, 4 AM $ 0.00184
+0.00%
$ 3.68 million $ 8,150
Aug 7, 3 AM $ 0.00184
-0.32%
$ 3.68 million $ 8,170
Aug 7, 2 AM $ 0.00185
+0.00%
$ 3.7 million $ 8,220