IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00106
-1.06%
$ 2.11 million $ 50,620
Jun 5, 1 PM $ 0.00108
-0.81%
$ 2.15 million $ 50,628
Jun 5, 12 PM $ 0.00108
-0.46%
$ 2.17 million $ 50,589
Jun 5, 11 AM $ 0.00109
-0.73%
$ 2.18 million $ 50,582
Jun 5, 10 AM $ 0.0011
-0.37%
$ 2.19 million $ 50,301
Jun 5, 9 AM $ 0.0011
+1.20%
$ 2.2 million $ 50,387
Jun 5, 8 AM $ 0.00109
-0.73%
$ 2.17 million $ 49,442
Jun 5, 7 AM $ 0.00109
-0.35%
$ 2.19 million $ 48,312
Jun 5, 6 AM $ 0.0011
-1.55%
$ 2.2 million $ 46,345
Jun 5, 5 AM $ 0.00112
-2.76%
$ 2.24 million $ 44,391
Jun 5, 4 AM $ 0.00115
+0.43%
$ 2.3 million $ 42,283
Jun 5, 3 AM $ 0.00115
+0.17%
$ 2.3 million $ 41,768
Jun 5, 2 AM $ 0.00115
-1.12%
$ 2.3 million $ 41,731
Jun 5, 1 AM $ 0.00116
-0.51%
$ 2.32 million $ 41,637
Jun 5, 12 AM $ 0.00117
-0.34%
$ 2.34 million $ 41,608
Jun 4, 11 PM $ 0.00117
+0.18%
$ 2.35 million $ 41,542
Jun 4, 10 PM $ 0.00117
-0.18%
$ 2.34 million $ 41,615
Jun 4, 9 PM $ 0.00117
-0.42%
$ 2.34 million $ 41,429
Jun 4, 8 PM $ 0.00117
-0.42%
$ 2.35 million $ 41,279
Jun 4, 7 PM $ 0.00118
+0.08%
$ 2.36 million $ 41,370
Jun 4, 6 PM $ 0.00118
+0.60%
$ 2.36 million $ 41,165
Jun 4, 5 PM $ 0.00117
-0.09%
$ 2.35 million $ 41,253
Jun 4, 4 PM $ 0.00118
+0.16%
$ 2.36 million $ 41,427
Jun 4, 3 PM $ 0.00118
+0.08%
$ 2.35 million $ 41,411
Jun 4, 2 PM $ 0.00117
-0.43%
$ 2.35 million $ 41,593
Jun 4, 1 PM $ 0.00118
+0.09%
$ 2.36 million $ 41,579
Jun 4, 12 PM $ 0.00118
+1.90%
$ 2.36 million $ 41,378
Jun 4, 11 AM $ 0.00116
+0.60%
$ 2.32 million $ 41,391
Jun 4, 10 AM $ 0.00115
-1.87%
$ 2.3 million $ 41,537
Jun 4, 9 AM $ 0.00117
-0.60%
$ 2.33 million $ 40,979
Jun 4, 8 AM $ 0.00117
-1.49%
$ 2.35 million $ 39,876
Jun 4, 7 AM $ 0.00119
-0.01%
$ 2.38 million $ 38,913
Jun 4, 6 AM $ 0.00119
+0.01%
$ 2.38 million $ 38,876
Jun 4, 5 AM $ 0.00119
-0.02%
$ 2.38 million $ 38,878
Jun 4, 4 AM $ 0.00119
-0.33%
$ 2.38 million $ 38,854
Jun 4, 3 AM $ 0.0012
+2.30%
$ 2.39 million $ 37,222
Jun 4, 2 AM $ 0.00117
+0.69%
$ 2.34 million $ 35,145
Jun 4, 1 AM $ 0.00116
-1.70%
$ 2.32 million $ 33,135
Jun 4, 12 AM $ 0.00118
-1.58%
$ 2.36 million $ 31,044
Jun 3, 11 PM $ 0.0012
-0.34%
$ 2.4 million $ 29,016
Jun 3, 10 PM $ 0.00121
-1.06%
$ 2.41 million $ 26,985
Jun 3, 9 PM $ 0.00122
+3.38%
$ 2.44 million $ 24,997
Jun 3, 8 PM $ 0.00118
-1.24%
$ 2.36 million $ 23,016
Jun 3, 7 PM $ 0.00119
-1.64%
$ 2.39 million $ 20,932
Jun 3, 6 PM $ 0.00121
+0.41%
$ 2.43 million $ 18,947
Jun 3, 5 PM $ 0.00121
-0.25%
$ 2.42 million $ 16,900
Jun 3, 4 PM $ 0.00121
-0.41%
$ 2.42 million $ 14,742
Jun 3, 3 PM $ 0.00122
-1.05%
$ 2.43 million $ 12,571
Jun 3, 2 PM $ 0.00123
-0.65%
$ 2.45 million $ 10,440
Jun 3, 1 PM $ 0.00123
-0.56%
$ 2.47 million $ 8,336