IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00194
+0.00%
$ 3.89 million $ 8,176
5:22 AM $ 0.00194
+0.00%
$ 3.89 million $ 8,170
5:21 AM $ 0.00194
+0.00%
$ 3.89 million $ 8,178
5:20 AM $ 0.00194
+0.00%
$ 3.89 million $ 8,185
5:19 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,180
5:18 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,182
5:17 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,185
5:16 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,183
5:15 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,188
5:14 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,187
5:13 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,182
5:12 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,186
5:11 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,183
5:10 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,182
5:09 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,188
5:08 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,193
5:07 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,192
5:06 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,194
5:05 AM $ 0.00194
+0.00%
$ 3.88 million $ 8,189
5:04 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,193
5:03 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,195
5:02 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,200
5:01 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,196
5:00 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,202
4:59 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,200
4:58 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,200
4:57 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,198
4:56 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,201
4:55 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,197
4:54 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,200
4:53 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,199
4:52 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,188
4:51 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,187
4:50 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,185
4:49 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,181
4:48 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,185
4:47 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,182
4:46 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,178
4:45 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,183
4:44 AM $ 0.00194
+0.00%
$ 3.87 million $ 8,182
4:43 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,180
4:42 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,180
4:41 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,180
4:40 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,180
4:39 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,184
4:38 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,182
4:37 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,189
4:36 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,186
4:35 AM $ 0.00193
+0.00%
$ 3.87 million $ 8,190
4:34 AM $ 0.00193
+0.00%
$ 3.86 million $ 8,188