IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00168
-0.15%
$ 3.36 million $ 82,493
8:30 PM $ 0.00169
+0.00%
$ 3.36 million $ 82,519
8:29 PM $ 0.00169
-0.08%
$ 3.37 million $ 82,550
8:28 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,550
8:27 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,595
8:26 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,596
8:25 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,612
8:24 PM $ 0.00169
+0.04%
$ 3.38 million $ 82,617
8:23 PM $ 0.00169
-0.04%
$ 3.38 million $ 82,586
8:22 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,615
8:21 PM $ 0.00169
-0.04%
$ 3.38 million $ 82,630
8:20 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,627
8:19 PM $ 0.00169
-0.04%
$ 3.37 million $ 82,627
8:18 PM $ 0.00169
+0.02%
$ 3.37 million $ 82,654
8:17 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,666
8:16 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,653
8:15 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,671
8:14 PM $ 0.00169
-0.06%
$ 3.38 million $ 82,713
8:13 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,698
8:12 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,686
8:11 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,686
8:10 PM $ 0.00169
-0.02%
$ 3.38 million $ 82,667
8:09 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,658
8:08 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,694
8:07 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,692
8:06 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,747
8:05 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,721
8:04 PM $ 0.00169
+0.14%
$ 3.38 million $ 82,799
8:03 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,836
8:02 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,836
8:01 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,854
8:00 PM $ 0.00169
-0.02%
$ 3.38 million $ 82,967
7:59 PM $ 0.00169
-0.12%
$ 3.37 million $ 82,967
7:58 PM $ 0.00169
-0.04%
$ 3.37 million $ 82,996
7:57 PM $ 0.00169
-0.06%
$ 3.37 million $ 82,984
7:56 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,979
7:55 PM $ 0.00169
+0.02%
$ 3.37 million $ 83,012
7:54 PM $ 0.00169
+0.05%
$ 3.38 million $ 82,964
7:53 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,964
7:52 PM $ 0.00169
+0.00%
$ 3.38 million $ 83,007
7:51 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,990
7:50 PM $ 0.00169
+0.02%
$ 3.38 million $ 83,051
7:49 PM $ 0.00169
-0.06%
$ 3.37 million $ 83,004
7:48 PM $ 0.00169
+0.00%
$ 3.37 million $ 83,012
7:47 PM $ 0.00169
+0.02%
$ 3.37 million $ 83,020
7:46 PM $ 0.00169
-0.02%
$ 3.37 million $ 83,040
7:45 PM $ 0.00169
-0.02%
$ 3.37 million $ 83,063
7:44 PM $ 0.00169
+0.00%
$ 3.37 million $ 83,168
7:43 PM $ 0.00169
+0.04%
$ 3.37 million $ 83,168
7:42 PM $ 0.00169
+0.02%
$ 3.37 million $ 83,177