IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:47 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:46 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:45 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,075
3:44 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:43 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:42 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:41 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:40 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,030
3:39 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:38 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:37 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,007
3:36 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:35 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:34 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:33 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:32 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:31 PM $ 0.00108
+0.00%
$ 2.15 million $ 49,970
3:30 PM $ 0.00108
-0.37%
$ 2.15 million $ 50,040
3:29 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:28 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:27 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:26 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,040
3:25 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:24 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:23 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:22 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:21 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,970
3:20 PM $ 0.00108
-0.28%
$ 2.16 million $ 49,970
3:19 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,935
3:18 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,935
3:17 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,935
3:16 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,935
3:15 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:14 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:13 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:12 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:11 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:10 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,980
3:09 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:08 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:07 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:06 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:05 PM $ 0.00108
-0.09%
$ 2.16 million $ 50,051
3:04 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:03 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:02 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:01 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:00 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
2:59 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,046