Coinranking
IMMOPET Token Historical Data
IMPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00242 | -9.73% | ||
| Jun 24 | $ 0.00268 | -1.21% | ||
| Jun 17 | $ 0.00274 | -7.59% | ||
| Jun 10 | $ 0.00293 | -9.78% | ||
| Jun 3 | $ 0.00322 | -11.35% | ||
| May 27 | $ 0.00363 | -3.43% | ||
| May 20 | $ 0.00369 | +1.40% | ||
| May 13 | $ 0.00364 | +0.13% | ||
| May 6 | $ 0.00354 | -7.98% | ||
| Apr 29 | $ 0.00388 | -3.06% | ||
| Apr 22 | $ 0.00397 | -0.96% | ||
| Apr 15 | $ 0.00408 | +6.83% | ||
| Apr 8 | $ 0.00357 | -19.38% | ||
| Apr 1 | $ 0.00443 | -15.34% | ||
| Mar 25 | $ 0.00513 | -5.44% | ||
| Mar 18 | $ 0.0052 | -15.00% | ||
| Mar 11 | $ 0.00628 | -10.86% | ||
| Mar 4 | $ 0.00753 | +29.50% | ||
| Feb 26 | $ 0.00581 | +0.96% | ||
| Feb 19 | $ 0.00576 | +12.07% | ||
| Feb 12 | $ 0.00514 | +16.87% | ||
| Feb 5 | $ 0.00437 | +7.84% | ||
| Jan 29 | $ 0.00406 | +9.15% | ||
| Jan 22 | $ 0.00375 | -5.47% | ||
| Jan 15 | $ 0.00401 | -1.50% | ||
| Jan 8 | $ 0.00426 | +9.38% | ||
| Jan 1 | $ 0.00817 | +86.78% | ||
| Dec 25 | $ 0.00763 | +76.74% | ||
| Dec 18 | $ 0.00439 | +11.99% | ||
| Dec 11 | $ 0.0039 | -16.18% | ||
| Dec 4 | $ 0.00437 | +9.54% | ||
| Nov 27 | $ 0.004 | +3.29% | ||
| Nov 20 | $ 0.00394 | -23.86% | ||
| Nov 13 | $ 0.00388 | -7.91% | ||
| Nov 6 | $ 0.00424 | +2.65% | ||
| Oct 30 | $ 0.00413 | +3.58% | ||
| Oct 23 | $ 0.00399 | -4.79% | ||
| Oct 16 | $ 0.00419 | +5.90% | ||
| Oct 9 | $ 0.004 | -0.94% | ||
| Oct 2 | $ 0.00405 | -15.10% | ||
| Sep 25 | $ 0.00477 | +1.75% | ||
| Sep 18 | $ 0.00468 | -0.99% | ||
| Sep 11 | $ 0.00492 | +2.29% | ||
| Sep 4 | $ 0.0047 | -2.49% | ||
| Aug 28 | $ 0.00482 | -19.91% | ||
| Aug 21 | $ 0.00601 | -2.59% | ||
| Aug 14 | $ 0.00598 | -9.90% | ||
| Aug 7 | $ 0.00685 | +13.52% | ||
| Jul 31 | $ 0.00603 | -6.78% | ||
| Jul 24 | $ 0.00646 | -9.14% | ||