Coinranking
IMMOPET Token Historical Data
IMPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00443 | -6.01% | ||
| Oct 14 | $0.00472 | +51.96% | ||
| Oct 7 | $0.00303 | +16.25% | ||
| Sep 30 | $0.00253 | -6.67% | ||
| Sep 23 | $0.00253 | +12.07% | ||
| Sep 16 | $0.00224 | +21.05% | ||
| Sep 9 | $0.00193 | +17.24% | ||
| Sep 2 | $0.00163 | -11.65% | ||
| Aug 26 | $0.00185 | -3.85% | ||
| Aug 19 | $0.00201 | +4.05% | ||
| Aug 12 | $0.00199 | +3.40% | ||
| Aug 5 | $0.00194 | -1.58% | ||
| Jul 29 | $0.00196 | -23.14% | ||
| Jul 22 | $0.00254 | -7.17% | ||
| Jul 15 | $0.00278 | +0.66% | ||
| Jul 8 | $0.00268 | +16.73% | ||
| Jul 1 | $0.00242 | -9.73% | ||
| Jun 24 | $0.00268 | -1.21% | ||
| Jun 17 | $0.00274 | -7.59% | ||
| Jun 10 | $0.00293 | -9.78% | ||
| Jun 3 | $0.00322 | -11.35% | ||
| May 27 | $0.00363 | -3.43% | ||
| May 20 | $0.00369 | +1.40% | ||
| May 13 | $0.00364 | +0.13% | ||
| May 6 | $0.00354 | -7.98% | ||
| Apr 29 | $0.00388 | -3.06% | ||
| Apr 22 | $0.00397 | -0.96% | ||
| Apr 15 | $0.00408 | +6.83% | ||
| Apr 8 | $0.00357 | -19.38% | ||
| Apr 1 | $0.00443 | -15.34% | ||
| Mar 25 | $0.00513 | -5.44% | ||
| Mar 18 | $0.0052 | -15.00% | ||
| Mar 11 | $0.00628 | -10.86% | ||
| Mar 4 | $0.00753 | +29.50% | ||
| Feb 26 | $0.00581 | +0.96% | ||
| Feb 19 | $0.00576 | +12.07% | ||
| Feb 12 | $0.00514 | +16.87% | ||
| Feb 5 | $0.00437 | +7.84% | ||
| Jan 29 | $0.00406 | +9.15% | ||
| Jan 22 | $0.00375 | -5.47% | ||
| Jan 15 | $0.00401 | -1.50% | ||
| Jan 8 | $0.00426 | +9.38% | ||
| Jan 1 | $0.00817 | +86.78% | ||
| Dec 25 | $0.00763 | +76.74% | ||
| Dec 18 | $0.00439 | +11.99% | ||
| Dec 11 | $0.0039 | -16.18% | ||
| Dec 4 | $0.00437 | +9.54% | ||
| Nov 27 | $0.004 | +3.29% | ||
| Nov 20 | $0.00394 | -23.86% | ||
| Nov 13 | $0.00388 | -7.91% | ||