IMMOPET Token Historical Data

IMPT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00369
+1.40%
$ 7.52 million $ 426,661
May 13 $ 0.00364
+0.13%
$ 7.27 million $ 305,763
May 6 $ 0.00354
-7.98%
$ 7.28 million $ 332,243
Apr 29 $ 0.00388
-3.06%
$ 7.69 million $ 356,708
Apr 22 $ 0.00397
-0.96%
$ 8 million $ 342,615
Apr 15 $ 0.00408
+6.83%
$ 8.02 million $ 354,879
Apr 8 $ 0.00357
-19.38%
$ 7.64 million $ 435,716
Apr 1 $ 0.00443
-15.34%
$ 8.85 million $ 401,309
Mar 25 $ 0.00513
-5.44%
$ 10.46 million $ 537,719
Mar 18 $ 0.0052
-15.00%
$ 10.84 million $ 436,794
Mar 11 $ 0.00628
-10.86%
$ 12.23 million $ 679,613
Mar 4 $ 0.00753
+29.50%
$ 14.08 million $ 589,475
Feb 26 $ 0.00581
+0.96%
$ 11.63 million $ 702,298
Feb 19 $ 0.00576
+12.07%
$ 11.52 million $ 589,055
Feb 12 $ 0.00514
+16.87%
$ 10.28 million $ 554,137
Feb 5 $ 0.00437
+7.84%
$ 8.79 million $ 404,792
Jan 29 $ 0.00406
+9.15%
$ 8.11 million $ 502,282
Jan 22 $ 0.00375
-5.47%
$ 7.43 million $ 402,716
Jan 15 $ 0.00401
-1.50%
$ 7.93 million $ 459,146
Jan 8 $ 0.00426
+9.38%
$ 8.14 million $ 419,613
Jan 1 $ 0.00817
+86.78%
$ 7.8 million $ 388,178
Dec 25 $ 0.00763
+76.74%
$ 8.8 million $ 387,777
Dec 18 $ 0.00439
+11.99%
$ 8.65 million $ 842,500
Dec 11 $ 0.0039
-16.18%
$ 7.84 million $ 1.6 million
Dec 4 $ 0.00437
+9.54%
$ 9.3 million $ 2.19 million
Nov 27 $ 0.004
+3.29%
$ 7.99 million $ 1.43 million
Nov 20 $ 0.00394
-23.86%
$ 7.75 million $ 995,911
Nov 13 $ 0.00388
-7.91%
$ 10.35 million $ 1.07 million
Nov 6 $ 0.00424
+2.65%
$ 8.42 million $ 1.09 million
Oct 30 $ 0.00413
+3.58%
$ 8.26 million $ 1.5 million
Oct 23 $ 0.00399
-4.79%
$ 7.98 million $ 2.44 million
Oct 16 $ 0.00419
+5.90%
$ 8.38 million $ 2.25 million
Oct 9 $ 0.004
-0.94%
$ 7.91 million $ 1.79 million
Oct 2 $ 0.00405
-15.10%
$ 8.08 million $ 2.8 million
Sep 25 $ 0.00477
+1.75%
$ 9.55 million $ 3.04 million
Sep 18 $ 0.00468
-0.99%
$ 9.39 million $ 2.32 million
Sep 11 $ 0.00492
+2.29%
$ 9.43 million $ 2.38 million
Sep 4 $ 0.0047
-2.49%
$ 9.62 million $ 2.65 million
Aug 28 $ 0.00482
-19.91%
$ 9.65 million $ 3.94 million
Aug 21 $ 0.00601
-2.59%
$ 12.05 million $ 3.37 million
Aug 14 $ 0.00598
-9.90%
$ 12.33 million $ 4.69 million
Aug 7 $ 0.00685
+13.52%
$ 13.25 million $ 5.97 million
Jul 31 $ 0.00603
-6.78%
$ 12.05 million $ 8.31 million
Jul 24 $ 0.00646
-9.14%
$ 12.93 million $ 6.59 million
Jul 17 $ 0.00711
+1.17%
$ 14.22 million $ 3.79 million
Jul 10 $ 0.00704
-19.27%
$ 14.07 million $ 3.94 million
Jul 3 $ 0.00871
-21.08%
$ 17.43 million $ 7.12 million
Jun 26 $ 0.011
+0.60%
$ 22.06 million $ 7.41 million
Jun 19 $ 0.0103
+26.44%
$ 21.92 million $ 5.42 million
Jun 12 $ 0.00801
-2.02%
$ 16.3 million $ 4.58 million