IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00159
-0.12%
$ 3.19 million $ 91,192
Apr 11, 4 PM $ 0.0016
+0.53%
$ 3.2 million $ 90,973
Apr 11, 3 PM $ 0.00159
+0.37%
$ 3.18 million $ 90,836
Apr 11, 2 PM $ 0.00158
+0.09%
$ 3.17 million $ 90,921
Apr 11, 1 PM $ 0.00158
-0.23%
$ 3.16 million $ 90,836
Apr 11, 12 PM $ 0.00159
-0.06%
$ 3.17 million $ 90,613
Apr 11, 11 AM $ 0.00159
+0.24%
$ 3.17 million $ 90,522
Apr 11, 10 AM $ 0.00158
+0.06%
$ 3.17 million $ 90,263
Apr 11, 9 AM $ 0.00158
+0.30%
$ 3.17 million $ 89,969
Apr 11, 8 AM $ 0.00158
+0.10%
$ 3.16 million $ 89,812
Apr 11, 7 AM $ 0.00158
-0.32%
$ 3.15 million $ 89,850
Apr 11, 6 AM $ 0.00158
-0.30%
$ 3.16 million $ 90,198
Apr 11, 5 AM $ 0.00159
-0.42%
$ 3.17 million $ 90,386
Apr 11, 4 AM $ 0.00159
+0.30%
$ 3.19 million $ 90,373
Apr 11, 3 AM $ 0.00159
-0.50%
$ 3.18 million $ 90,786
Apr 11, 2 AM $ 0.0016
+0.19%
$ 3.19 million $ 91,011
Apr 11, 1 AM $ 0.00159
+0.20%
$ 3.19 million $ 91,239
Apr 11, 12 AM $ 0.00159
-0.26%
$ 3.18 million $ 91,729
Apr 10, 11 PM $ 0.00159
+0.10%
$ 3.19 million $ 92,035
Apr 10, 10 PM $ 0.00159
-0.56%
$ 3.19 million $ 92,025
Apr 10, 9 PM $ 0.0016
-0.01%
$ 3.2 million $ 92,159
Apr 10, 8 PM $ 0.0016
+0.06%
$ 3.21 million $ 92,429
Apr 10, 7 PM $ 0.0016
+0.23%
$ 3.2 million $ 92,594
Apr 10, 6 PM $ 0.0016
+0.06%
$ 3.2 million $ 92,735
Apr 10, 5 PM $ 0.0016
+0.15%
$ 3.19 million $ 92,784
Apr 10, 4 PM $ 0.00159
+0.86%
$ 3.19 million $ 93,208
Apr 10, 3 PM $ 0.00158
-0.83%
$ 3.16 million $ 93,742
Apr 10, 2 PM $ 0.00159
+0.77%
$ 3.19 million $ 93,934
Apr 10, 1 PM $ 0.00158
+0.14%
$ 3.16 million $ 94,134
Apr 10, 12 PM $ 0.00158
+0.14%
$ 3.15 million $ 94,298
Apr 10, 11 AM $ 0.00158
+1.03%
$ 3.15 million $ 94,100
Apr 10, 10 AM $ 0.00156
+0.13%
$ 3.12 million $ 93,873
Apr 10, 9 AM $ 0.00156
+0.46%
$ 3.12 million $ 93,863
Apr 10, 8 AM $ 0.00155
+0.31%
$ 3.1 million $ 93,749
Apr 10, 7 AM $ 0.00155
-0.39%
$ 3.09 million $ 93,631
Apr 10, 6 AM $ 0.00155
-0.47%
$ 3.11 million $ 93,437
Apr 10, 5 AM $ 0.00156
+0.06%
$ 3.12 million $ 92,199
Apr 10, 4 AM $ 0.00156
+0.49%
$ 3.12 million $ 89,705
Apr 10, 3 AM $ 0.00155
-0.13%
$ 3.1 million $ 88,405
Apr 10, 2 AM $ 0.00155
-0.33%
$ 3.11 million $ 88,243
Apr 10, 1 AM $ 0.00156
+0.06%
$ 3.12 million $ 88,037
Apr 10, 12 AM $ 0.00156
+0.25%
$ 3.12 million $ 87,328
Apr 9, 11 PM $ 0.00155
-0.49%
$ 3.11 million $ 86,927
Apr 9, 10 PM $ 0.00156
-0.52%
$ 3.12 million $ 87,233
Apr 9, 9 PM $ 0.00157
-0.09%
$ 3.14 million $ 86,996
Apr 9, 8 PM $ 0.00157
-0.20%
$ 3.14 million $ 86,821
Apr 9, 7 PM $ 0.00157
+0.44%
$ 3.15 million $ 86,641
Apr 9, 6 PM $ 0.00157
-0.69%
$ 3.14 million $ 86,326
Apr 9, 5 PM $ 0.00158
+0.71%
$ 3.16 million $ 86,315
Apr 9, 4 PM $ 0.00157
-0.60%
$ 3.13 million $ 86,036