IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0014
+0.40%
$ 2.8 million $ 39,587
Feb 20, 8 AM $ 0.0014
+0.00%
$ 2.79 million $ 39,485
Feb 20, 7 AM $ 0.0014
+0.17%
$ 2.79 million $ 39,614
Feb 20, 6 AM $ 0.00139
+0.04%
$ 2.79 million $ 39,705
Feb 20, 5 AM $ 0.00139
+0.89%
$ 2.78 million $ 39,956
Feb 20, 4 AM $ 0.00138
-0.91%
$ 2.76 million $ 39,994
Feb 20, 3 AM $ 0.00139
+0.26%
$ 2.78 million $ 39,887
Feb 20, 2 AM $ 0.00139
-0.14%
$ 2.78 million $ 39,714
Feb 20, 1 AM $ 0.00139
-0.24%
$ 2.78 million $ 39,751
Feb 20, 12 AM $ 0.00139
+0.50%
$ 2.79 million $ 39,856
Feb 19, 11 PM $ 0.00139
+0.17%
$ 2.77 million $ 39,941
Feb 19, 10 PM $ 0.00138
-0.17%
$ 2.77 million $ 39,953
Feb 19, 9 PM $ 0.00139
-0.05%
$ 2.77 million $ 39,826
Feb 19, 8 PM $ 0.00139
+0.36%
$ 2.77 million $ 39,703
Feb 19, 7 PM $ 0.00138
+0.02%
$ 2.76 million $ 39,638
Feb 19, 6 PM $ 0.00138
+1.07%
$ 2.76 million $ 39,741
Feb 19, 5 PM $ 0.00137
-0.14%
$ 2.74 million $ 39,872
Feb 19, 4 PM $ 0.00137
+0.06%
$ 2.74 million $ 39,824
Feb 19, 3 PM $ 0.00137
-1.00%
$ 2.74 million $ 39,728
Feb 19, 2 PM $ 0.00138
+1.02%
$ 2.76 million $ 39,928
Feb 19, 1 PM $ 0.00137
-1.58%
$ 2.74 million $ 39,931
Feb 19, 12 PM $ 0.00139
-0.09%
$ 2.77 million $ 39,977
Feb 19, 11 AM $ 0.00139
-0.54%
$ 2.78 million $ 39,990
Feb 19, 10 AM $ 0.0014
-0.23%
$ 2.79 million $ 40,027
Feb 19, 9 AM $ 0.0014
-0.17%
$ 2.8 million $ 40,123
Feb 19, 8 AM $ 0.0014
-0.66%
$ 2.8 million $ 40,151
Feb 19, 7 AM $ 0.00141
-0.09%
$ 2.82 million $ 40,280
Feb 19, 6 AM $ 0.00141
+0.67%
$ 2.83 million $ 40,420
Feb 19, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 40,421
Feb 19, 4 AM $ 0.0014
-0.07%
$ 2.81 million $ 40,396
Feb 19, 3 AM $ 0.00141
+0.31%
$ 2.81 million $ 40,479
Feb 19, 2 AM $ 0.0014
-0.02%
$ 2.8 million $ 40,579
Feb 19, 1 AM $ 0.0014
+0.62%
$ 2.8 million $ 40,531
Feb 19, 12 AM $ 0.00139
+0.00%
$ 2.79 million $ 40,538
Feb 18, 11 PM $ 0.00139
+0.38%
$ 2.78 million $ 40,508
Feb 18, 10 PM $ 0.00139
+0.36%
$ 2.77 million $ 40,478
Feb 18, 9 PM $ 0.00138
-0.09%
$ 2.76 million $ 40,607
Feb 18, 8 PM $ 0.00138
+0.45%
$ 2.77 million $ 40,923
Feb 18, 7 PM $ 0.00138
-1.11%
$ 2.76 million $ 41,004
Feb 18, 6 PM $ 0.00139
-0.81%
$ 2.79 million $ 41,003
Feb 18, 5 PM $ 0.00141
+0.41%
$ 2.82 million $ 40,994
Feb 18, 4 PM $ 0.0014
-0.93%
$ 2.81 million $ 41,243
Feb 18, 3 PM $ 0.00142
+0.96%
$ 2.83 million $ 41,517
Feb 18, 2 PM $ 0.0014
+0.18%
$ 2.81 million $ 41,688
Feb 18, 1 PM $ 0.0014
-0.93%
$ 2.8 million $ 41,989
Feb 18, 12 PM $ 0.00141
-0.41%
$ 2.82 million $ 42,053
Feb 18, 11 AM $ 0.00142
-0.39%
$ 2.83 million $ 41,955
Feb 18, 10 AM $ 0.00142
-0.97%
$ 2.85 million $ 41,688
Feb 18, 9 AM $ 0.00144
-0.17%
$ 2.87 million $ 41,678
Feb 18, 8 AM $ 0.00144
+0.10%
$ 2.88 million $ 41,636