IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00113
+0.43%
$ 2.27 million $ 64,441
Jun 14, 7 PM $ 0.00113
+0.26%
$ 2.26 million $ 63,942
Jun 14, 6 PM $ 0.00113
-0.08%
$ 2.25 million $ 64,186
Jun 14, 5 PM $ 0.00113
+0.08%
$ 2.25 million $ 63,972
Jun 14, 4 PM $ 0.00112
-0.17%
$ 2.25 million $ 64,005
Jun 14, 3 PM $ 0.00113
+0.28%
$ 2.25 million $ 63,902
Jun 14, 2 PM $ 0.00112
-0.38%
$ 2.25 million $ 63,783
Jun 14, 1 PM $ 0.00113
-0.17%
$ 2.25 million $ 63,759
Jun 14, 12 PM $ 0.00113
-0.44%
$ 2.26 million $ 64,003
Jun 14, 11 AM $ 0.00114
+0.24%
$ 2.27 million $ 63,773
Jun 14, 10 AM $ 0.00113
-0.27%
$ 2.27 million $ 63,775
Jun 14, 9 AM $ 0.00114
+0.02%
$ 2.27 million $ 63,756
Jun 14, 8 AM $ 0.00114
+0.43%
$ 2.27 million $ 63,654
Jun 14, 7 AM $ 0.00113
+0.18%
$ 2.26 million $ 63,722
Jun 14, 6 AM $ 0.00113
-0.17%
$ 2.26 million $ 63,751
Jun 14, 5 AM $ 0.00113
+0.61%
$ 2.26 million $ 63,611
Jun 14, 4 AM $ 0.00112
-0.26%
$ 2.25 million $ 63,448
Jun 14, 3 AM $ 0.00113
-0.17%
$ 2.25 million $ 63,439
Jun 14, 2 AM $ 0.00113
+0.07%
$ 2.26 million $ 63,468
Jun 14, 1 AM $ 0.00113
+0.18%
$ 2.26 million $ 63,356
Jun 14, 12 AM $ 0.00113
+0.00%
$ 2.25 million $ 63,244
Jun 13, 11 PM $ 0.00113
+0.34%
$ 2.26 million $ 63,144
Jun 13, 10 PM $ 0.00112
+0.01%
$ 2.25 million $ 62,989
Jun 13, 9 PM $ 0.00112
+0.55%
$ 2.25 million $ 63,049
Jun 13, 8 PM $ 0.00112
-0.10%
$ 2.23 million $ 62,990
Jun 13, 7 PM $ 0.00112
+0.09%
$ 2.24 million $ 62,792
Jun 13, 6 PM $ 0.00112
+0.10%
$ 2.23 million $ 62,623
Jun 13, 5 PM $ 0.00111
-0.17%
$ 2.23 million $ 62,526
Jun 13, 4 PM $ 0.00112
-0.36%
$ 2.23 million $ 62,462
Jun 13, 3 PM $ 0.00112
+0.25%
$ 2.24 million $ 62,506
Jun 13, 2 PM $ 0.00112
+0.17%
$ 2.24 million $ 62,330
Jun 13, 1 PM $ 0.00112
-0.10%
$ 2.24 million $ 62,178
Jun 13, 12 PM $ 0.00112
+0.18%
$ 2.24 million $ 61,962
Jun 13, 11 AM $ 0.00112
+0.26%
$ 2.23 million $ 61,899
Jun 13, 10 AM $ 0.00111
+0.00%
$ 2.23 million $ 61,878
Jun 13, 9 AM $ 0.00111
-0.08%
$ 2.23 million $ 61,907
Jun 13, 8 AM $ 0.00111
-0.17%
$ 2.23 million $ 61,872
Jun 13, 7 AM $ 0.00112
+0.45%
$ 2.23 million $ 62,026
Jun 13, 6 AM $ 0.00111
+0.52%
$ 2.22 million $ 61,949
Jun 13, 5 AM $ 0.00111
-0.31%
$ 2.21 million $ 61,964
Jun 13, 4 AM $ 0.00111
+0.07%
$ 2.22 million $ 62,023
Jun 13, 3 AM $ 0.00111
-0.02%
$ 2.22 million $ 61,856
Jun 13, 2 AM $ 0.00111
-0.50%
$ 2.22 million $ 61,777
Jun 13, 1 AM $ 0.00111
+0.35%
$ 2.23 million $ 61,986
Jun 13, 12 AM $ 0.00111
+0.10%
$ 2.22 million $ 62,034
Jun 12, 11 PM $ 0.00111
+0.18%
$ 2.22 million $ 61,954
Jun 12, 10 PM $ 0.00111
-0.01%
$ 2.22 million $ 62,109
Jun 12, 9 PM $ 0.00111
+0.07%
$ 2.22 million $ 62,094
Jun 12, 8 PM $ 0.00111
-0.09%
$ 2.21 million $ 61,965
Jun 12, 7 PM $ 0.00111
-0.17%
$ 2.22 million $ 61,939