Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.00187
-0.21%
$3.74 million $8,774
Aug 6, 12 AM $0.00187
+0.16%
$3.75 million $8,709
Aug 5, 11 PM $0.00187
+0.05%
$3.74 million $8,712
Aug 5, 10 PM $0.00187
-0.05%
$3.74 million $8,663
Aug 5, 9 PM $0.00187
-0.43%
$3.74 million $8,590
Aug 5, 8 PM $0.00188
-0.16%
$3.76 million $8,559
Aug 5, 7 PM $0.00188
+0.16%
$3.76 million $8,502
Aug 5, 6 PM $0.00188
-0.21%
$3.76 million $8,479
Aug 5, 5 PM $0.00188
+1.13%
$3.76 million $8,457
Aug 5, 4 PM $0.00186
+0.87%
$3.72 million $8,386
Aug 5, 3 PM $0.00184
-0.49%
$3.69 million $8,338
Aug 5, 2 PM $0.00185
+0.16%
$3.71 million $8,325
Aug 5, 1 PM $0.00185
+0.00%
$3.7 million $7,714
Aug 5, 12 PM $0.00185
+0.22%
$3.7 million $7,569
Aug 5, 11 AM $0.00185
+0.05%
$3.69 million $7,035
Aug 5, 10 AM $0.00185
-0.22%
$3.69 million $7,086
Aug 5, 9 AM $0.00185
+0.16%
$3.7 million $7,028
Aug 5, 8 AM $0.00185
-0.16%
$3.69 million $7,043
Aug 5, 7 AM $0.00185
+0.00%
$3.69 million $7,087
Aug 5, 6 AM $0.00185
-0.11%
$3.69 million $7,057
Aug 5, 5 AM $0.00185
+0.27%
$3.7 million $7,052
Aug 5, 4 AM $0.00184
-0.16%
$3.69 million $7,023
Aug 5, 3 AM $0.00185
-0.43%
$3.69 million $7,020
Aug 5, 2 AM $0.00185
+0.05%
$3.71 million $6,958
Aug 5, 1 AM $0.00185
+0.60%
$3.71 million $6,986
Aug 5, 12 AM $0.00184
-0.32%
$3.68 million $6,958
Aug 4, 11 PM $0.00185
-0.32%
$3.7 million $6,925
Aug 4, 10 PM $0.00185
+0.16%
$3.71 million $6,921
Aug 4, 9 PM $0.00185
-0.05%
$3.7 million $6,939
Aug 4, 8 PM $0.00186
-0.22%
$3.71 million $6,966
Aug 4, 7 PM $0.00186
+0.11%
$3.72 million $6,962
Aug 4, 6 PM $0.00186
+0.27%
$3.71 million $6,942
Aug 4, 5 PM $0.00185
+0.00%
$3.7 million $6,913
Aug 4, 4 PM $0.00185
-0.22%
$3.7 million $6,901
Aug 4, 3 PM $0.00186
+0.05%
$3.71 million $6,896
Aug 4, 2 PM $0.00186
+0.70%
$3.71 million $6,875
Aug 4, 1 PM $0.00184
-0.75%
$3.69 million $6,900
Aug 4, 12 PM $0.00186
+0.16%
$3.72 million $6,871
Aug 4, 11 AM $0.00186
+0.32%
$3.71 million $6,816
Aug 4, 10 AM $0.00185
+0.43%
$3.7 million $6,782
Aug 4, 9 AM $0.00184
+0.00%
$3.68 million $6,819
Aug 4, 8 AM $0.00184
-0.32%
$3.68 million $6,840
Aug 4, 7 AM $0.00185
+0.44%
$3.69 million $6,828
Aug 4, 6 AM $0.00184
-0.49%
$3.68 million $6,824
Aug 4, 5 AM $0.00185
-0.22%
$3.69 million $6,812
Aug 4, 4 AM $0.00185
-0.05%
$3.7 million $6,774
Aug 4, 3 AM $0.00185
-0.05%
$3.71 million $6,786
Aug 4, 2 AM $0.00185
-0.11%
$3.71 million $6,854
Aug 4, 1 AM $0.00186
+0.98%
$3.71 million $6,798
Aug 4, 12 AM $0.00184
-0.59%
$3.68 million $6,829