Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $0.00278
+0.00%
$-- $292
10:54 AM $0.00278
+0.00%
$-- $297
10:53 AM $0.00278
+0.00%
$-- $297
10:52 AM $0.00278
+0.00%
$-- $301
10:51 AM $0.00278
+0.00%
$-- $304
10:50 AM $0.00278
+0.00%
$-- $314
10:49 AM $0.00278
+0.00%
$-- $318
10:48 AM $0.00278
+0.00%
$-- $318
10:47 AM $0.00278
+0.00%
$-- $322
10:46 AM $0.00278
+0.00%
$-- $322
10:45 AM $0.00278
+0.00%
$-- $322
10:44 AM $0.00278
+0.00%
$-- $322
10:43 AM $0.00278
+0.00%
$-- $322
10:42 AM $0.00278
+0.00%
$-- $322
10:41 AM $0.00278
+0.00%
$-- $322
10:40 AM $0.00278
+0.00%
$-- $325
10:39 AM $0.00278
+0.00%
$-- $328
10:38 AM $0.00278
+0.00%
$-- $332
10:37 AM $0.00278
+0.00%
$-- $336
10:36 AM $0.00278
+0.00%
$-- $343
10:35 AM $0.00278
+0.00%
$-- $343
10:34 AM $0.00278
+0.00%
$-- $343
10:33 AM $0.00278
+0.00%
$-- $343
10:32 AM $0.00278
+0.00%
$-- $343
10:31 AM $0.00278
+0.00%
$-- $343
10:30 AM $0.00278
+0.00%
$-- $343
10:29 AM $0.00278
+0.00%
$-- $343
10:28 AM $0.00278
+0.00%
$-- $347
10:27 AM $0.00278
+0.00%
$-- $351
10:26 AM $0.00278
+0.00%
$-- $355
10:25 AM $0.00278
+0.00%
$-- $360
10:24 AM $0.00278
+0.00%
$-- $371
10:23 AM $0.00278
+0.00%
$-- $371
10:22 AM $0.00278
+0.00%
$-- $374
10:21 AM $0.00278
+0.00%
$-- $374
10:20 AM $0.00278
+0.00%
$-- $384
10:19 AM $0.00278
+0.00%
$-- $384
10:18 AM $0.00278
+0.00%
$-- $384
10:17 AM $0.00278
+0.00%
$-- $384
10:16 AM $0.00278
+0.00%
$-- $388
10:15 AM $0.00278
+0.00%
$-- $388
10:14 AM $0.00278
+0.00%
$-- $388
10:13 AM $0.00278
+0.00%
$-- $388
10:12 AM $0.00278
+0.00%
$-- $388
10:11 AM $0.00278
+0.00%
$-- $392
10:10 AM $0.00278
+0.00%
$-- $399
10:09 AM $0.00278
+0.00%
$-- $403
10:08 AM $0.00278
+0.00%
$-- $403
10:07 AM $0.00278
+0.00%
$-- $403
10:06 AM $0.00278
+0.00%
$-- $403