IMMOPET Token Historical Data

IMPT Page 30
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00164
+0.00%
$ 3.27 million $ 88,554
5:22 PM $ 0.00164
-0.07%
$ 3.27 million $ 88,521
5:21 PM $ 0.00164
+0.05%
$ 3.27 million $ 88,505
5:20 PM $ 0.00164
-0.02%
$ 3.27 million $ 88,493
5:19 PM $ 0.00164
+0.01%
$ 3.28 million $ 88,493
5:18 PM $ 0.00164
+0.05%
$ 3.28 million $ 88,522
5:17 PM $ 0.00164
+0.05%
$ 3.28 million $ 88,524
5:16 PM $ 0.00164
+0.02%
$ 3.28 million $ 88,517
5:15 PM $ 0.00164
-0.02%
$ 3.28 million $ 88,513
5:14 PM $ 0.00164
+0.07%
$ 3.27 million $ 88,464
5:13 PM $ 0.00164
-0.09%
$ 3.27 million $ 88,452
5:12 PM $ 0.00164
+0.00%
$ 3.27 million $ 88,446
5:11 PM $ 0.00164
+0.07%
$ 3.27 million $ 88,425
5:10 PM $ 0.00164
+0.00%
$ 3.27 million $ 88,410
5:09 PM $ 0.00164
-0.09%
$ 3.27 million $ 88,410
5:08 PM $ 0.00164
-0.05%
$ 3.27 million $ 88,346
5:07 PM $ 0.00164
-0.02%
$ 3.27 million $ 88,324
5:06 PM $ 0.00164
+0.05%
$ 3.27 million $ 88,314
5:05 PM $ 0.00164
-0.02%
$ 3.27 million $ 88,294
5:04 PM $ 0.00164
+0.11%
$ 3.28 million $ 88,240
5:03 PM $ 0.00164
-0.02%
$ 3.28 million $ 88,237
5:02 PM $ 0.00164
+0.02%
$ 3.28 million $ 88,218
5:01 PM $ 0.00164
-0.05%
$ 3.28 million $ 88,218
5:00 PM $ 0.00164
+0.05%
$ 3.28 million $ 88,200
Download