IMMOPET Token Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00144
-0.17%
$ 2.87 million $ 41,678
Feb 18, 8 AM $ 0.00144
+0.10%
$ 2.88 million $ 41,636
Feb 18, 7 AM $ 0.00144
+0.77%
$ 2.88 million $ 41,862
Feb 18, 6 AM $ 0.00143
+0.31%
$ 2.85 million $ 41,593
Feb 18, 5 AM $ 0.00142
-0.10%
$ 2.85 million $ 41,270
Feb 18, 4 AM $ 0.00142
-0.04%
$ 2.85 million $ 41,124
Feb 18, 3 AM $ 0.00142
+0.54%
$ 2.85 million $ 40,960
Feb 18, 2 AM $ 0.00142
+0.64%
$ 2.83 million $ 40,646
Feb 18, 1 AM $ 0.00141
-0.28%
$ 2.82 million $ 40,428
Feb 18, 12 AM $ 0.00141
-0.65%
$ 2.82 million $ 40,212
Feb 17, 11 PM $ 0.00142
-0.04%
$ 2.84 million $ 39,981
Feb 17, 10 PM $ 0.00142
-0.25%
$ 2.85 million $ 39,705
Feb 17, 9 PM $ 0.00143
+0.31%
$ 2.85 million $ 39,398
Feb 17, 8 PM $ 0.00142
-0.21%
$ 2.84 million $ 39,136
Feb 17, 7 PM $ 0.00143
-0.02%
$ 2.85 million $ 38,998
Feb 17, 6 PM $ 0.00143
+2.05%
$ 2.85 million $ 38,573
Feb 17, 5 PM $ 0.0014
-1.19%
$ 2.79 million $ 38,643
Feb 17, 4 PM $ 0.00142
+1.07%
$ 2.83 million $ 38,052
Feb 17, 3 PM $ 0.0014
+0.82%
$ 2.8 million $ 37,572
Feb 17, 2 PM $ 0.00139
-2.26%
$ 2.78 million $ 37,626
Feb 17, 1 PM $ 0.00142
+1.12%
$ 2.84 million $ 39,270
Feb 17, 12 PM $ 0.00141
+0.14%
$ 2.81 million $ 39,895
Feb 17, 11 AM $ 0.0014
+0.30%
$ 2.81 million $ 40,158
Feb 17, 10 AM $ 0.0014
-0.54%
$ 2.8 million $ 40,538
Feb 17, 9 AM $ 0.00141
+0.33%
$ 2.82 million $ 40,709
Feb 17, 8 AM $ 0.00141
-0.21%
$ 2.81 million $ 40,720
Feb 17, 7 AM $ 0.00141
+0.20%
$ 2.82 million $ 40,497
Feb 17, 6 AM $ 0.00141
+0.17%
$ 2.81 million $ 40,703
Feb 17, 5 AM $ 0.0014
-0.94%
$ 2.81 million $ 40,881
Feb 17, 4 AM $ 0.00142
-0.05%
$ 2.84 million $ 41,084
Feb 17, 3 AM $ 0.00142
-0.36%
$ 2.84 million $ 41,305
Feb 17, 2 AM $ 0.00142
+0.92%
$ 2.85 million $ 41,541
Feb 17, 1 AM $ 0.00141
-0.21%
$ 2.83 million $ 41,873
Feb 17, 12 AM $ 0.00142
+0.09%
$ 2.83 million $ 42,197
Feb 16, 11 PM $ 0.00141
-0.26%
$ 2.83 million $ 42,390
Feb 16, 10 PM $ 0.00142
+0.04%
$ 2.83 million $ 42,839
Feb 16, 9 PM $ 0.00142
-0.58%
$ 2.83 million $ 43,129
Feb 16, 8 PM $ 0.00142
+0.75%
$ 2.85 million $ 43,218
Feb 16, 7 PM $ 0.0014
-0.49%
$ 2.8 million $ 43,425
Feb 16, 6 PM $ 0.00141
-0.27%
$ 2.82 million $ 43,793
Feb 16, 5 PM $ 0.00141
+0.48%
$ 2.83 million $ 43,934
Feb 16, 4 PM $ 0.00141
+0.77%
$ 2.82 million $ 44,224
Feb 16, 3 PM $ 0.0014
-0.83%
$ 2.8 million $ 44,496
Feb 16, 2 PM $ 0.00141
-1.67%
$ 2.82 million $ 44,336
Feb 16, 1 PM $ 0.00145
-2.00%
$ 2.89 million $ 42,452
Feb 16, 12 PM $ 0.00148
+1.39%
$ 2.95 million $ 42,355
Feb 16, 11 AM $ 0.00146
-0.14%
$ 2.91 million $ 42,441
Feb 16, 10 AM $ 0.00146
-0.37%
$ 2.92 million $ 42,404
Feb 16, 9 AM $ 0.00146
+0.50%
$ 2.92 million $ 42,361
Feb 16, 8 AM $ 0.00146
+0.23%
$ 2.91 million $ 42,591