IMMOPET Token Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00111
-0.17%
$ 2.22 million $ 61,939
Jun 12, 6 PM $ 0.00111
+1.33%
$ 2.23 million $ 61,706
Jun 12, 5 PM $ 0.0011
-0.27%
$ 2.19 million $ 61,391
Jun 12, 4 PM $ 0.0011
+0.23%
$ 2.2 million $ 61,205
Jun 12, 3 PM $ 0.0011
-1.03%
$ 2.19 million $ 60,891
Jun 12, 2 PM $ 0.00111
+1.57%
$ 2.21 million $ 61,116
Jun 12, 1 PM $ 0.00109
+0.37%
$ 2.18 million $ 60,894
Jun 12, 12 PM $ 0.00109
-0.39%
$ 2.17 million $ 60,766
Jun 12, 11 AM $ 0.00109
+0.00%
$ 2.18 million $ 60,461
Jun 12, 10 AM $ 0.00109
-0.38%
$ 2.18 million $ 59,943
Jun 12, 9 AM $ 0.0011
+0.46%
$ 2.19 million $ 59,616
Jun 12, 8 AM $ 0.00109
+0.74%
$ 2.18 million $ 59,215
Jun 12, 7 AM $ 0.00108
+0.36%
$ 2.17 million $ 58,589
Jun 12, 6 AM $ 0.00108
-0.45%
$ 2.16 million $ 58,143
Jun 12, 5 AM $ 0.00108
-0.81%
$ 2.17 million $ 57,694
Jun 12, 4 AM $ 0.00109
+0.36%
$ 2.19 million $ 57,095
Jun 12, 3 AM $ 0.00109
-0.35%
$ 2.18 million $ 56,601
Jun 12, 2 AM $ 0.00109
+0.72%
$ 2.19 million $ 56,334
Jun 12, 1 AM $ 0.00108
-0.54%
$ 2.17 million $ 55,870
Jun 12, 12 AM $ 0.00109
+0.09%
$ 2.18 million $ 55,453
Jun 11, 11 PM $ 0.00109
-0.27%
$ 2.18 million $ 54,971
Jun 11, 10 PM $ 0.00109
+0.00%
$ 2.19 million $ 54,735
Jun 11, 9 PM $ 0.00109
+0.37%
$ 2.19 million $ 54,194
Jun 11, 8 PM $ 0.00109
-0.63%
$ 2.18 million $ 53,840
Jun 11, 7 PM $ 0.0011
-0.10%
$ 2.19 million $ 53,563
Jun 11, 6 PM $ 0.0011
+0.09%
$ 2.2 million $ 53,248
Jun 11, 5 PM $ 0.0011
+1.48%
$ 2.19 million $ 53,241
Jun 11, 4 PM $ 0.00108
-0.28%
$ 2.16 million $ 52,769
Jun 11, 3 PM $ 0.00108
-0.54%
$ 2.17 million $ 52,641
Jun 11, 2 PM $ 0.00109
-0.19%
$ 2.18 million $ 52,336
Jun 11, 1 PM $ 0.00109
+0.36%
$ 2.18 million $ 52,266
Jun 11, 12 PM $ 0.00109
-1.18%
$ 2.18 million $ 52,073
Jun 11, 11 AM $ 0.0011
+0.55%
$ 2.2 million $ 51,899
Jun 11, 10 AM $ 0.00109
+0.00%
$ 2.19 million $ 51,863
Jun 11, 9 AM $ 0.00109
-0.18%
$ 2.19 million $ 51,706
Jun 11, 8 AM $ 0.0011
+0.46%
$ 2.19 million $ 51,531
Jun 11, 7 AM $ 0.00109
-0.18%
$ 2.18 million $ 51,624
Jun 11, 6 AM $ 0.00109
+0.55%
$ 2.18 million $ 51,649
Jun 11, 5 AM $ 0.00109
-0.37%
$ 2.17 million $ 51,785
Jun 11, 4 AM $ 0.00109
+0.74%
$ 2.18 million $ 51,838
Jun 11, 3 AM $ 0.00109
+0.65%
$ 2.17 million $ 51,946
Jun 11, 2 AM $ 0.00108
-0.28%
$ 2.16 million $ 51,839
Jun 11, 1 AM $ 0.00108
+1.03%
$ 2.17 million $ 51,675
Jun 11, 12 AM $ 0.00107
+0.37%
$ 2.14 million $ 51,705
Jun 10, 11 PM $ 0.00107
+0.09%
$ 2.14 million $ 52,010
Jun 10, 10 PM $ 0.00106
+0.38%
$ 2.13 million $ 51,700
Jun 10, 9 PM $ 0.00106
-0.65%
$ 2.13 million $ 51,818
Jun 10, 8 PM $ 0.00107
-0.19%
$ 2.14 million $ 51,771
Jun 10, 7 PM $ 0.00107
+0.00%
$ 2.15 million $ 51,668
Jun 10, 6 PM $ 0.00107
+0.09%
$ 2.15 million $ 51,829