Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.00184
-0.59%
$3.68 million $6,829
Aug 3, 11 PM $0.00185
+0.05%
$3.7 million $6,795
Aug 3, 10 PM $0.00185
-0.22%
$3.7 million $6,800
Aug 3, 9 PM $0.00185
-0.27%
$3.7 million $6,772
Aug 3, 8 PM $0.00186
+0.49%
$3.71 million $6,734
Aug 3, 7 PM $0.00185
+1.09%
$3.7 million $6,710
Aug 3, 6 PM $0.00183
+0.16%
$3.66 million $6,708
Aug 3, 5 PM $0.00183
+0.11%
$3.65 million $6,712
Aug 3, 4 PM $0.00182
+0.22%
$3.64 million $6,718
Aug 3, 3 PM $0.00182
-0.55%
$3.63 million $6,698
Aug 3, 2 PM $0.00183
+0.66%
$3.65 million $6,668
Aug 3, 1 PM $0.00181
+0.72%
$3.62 million $6,632
Aug 3, 12 PM $0.0018
+0.22%
$3.6 million $6,666
Aug 3, 11 AM $0.00179
-0.39%
$3.59 million $6,686
Aug 3, 10 AM $0.0018
-0.44%
$3.6 million $6,700
Aug 3, 9 AM $0.00181
+0.72%
$3.62 million $6,688
Aug 3, 8 AM $0.0018
-0.17%
$3.59 million $6,658
Aug 3, 7 AM $0.0018
-0.28%
$3.6 million $6,686
Aug 3, 6 AM $0.0018
-0.61%
$3.61 million $6,704
Aug 3, 5 AM $0.00181
+0.22%
$3.63 million $6,722
Aug 3, 4 AM $0.00181
-0.11%
$3.62 million $6,781
Aug 3, 3 AM $0.00181
-0.22%
$3.63 million $6,800
Aug 3, 2 AM $0.00182
-0.22%
$3.64 million $6,747
Aug 3, 1 AM $0.00182
-0.27%
$3.65 million $6,757
Aug 3, 12 AM $0.00183
-0.54%
$3.66 million $6,752
Aug 2, 11 PM $0.00184
+0.11%
$3.68 million $6,784
Aug 2, 10 PM $0.00184
-0.43%
$3.67 million $6,813
Aug 2, 9 PM $0.00184
+0.33%
$3.69 million $6,777
Aug 2, 8 PM $0.00184
+0.11%
$3.68 million $6,750
Aug 2, 7 PM $0.00184
+0.33%
$3.67 million $6,769
Aug 2, 6 PM $0.00183
+0.38%
$3.66 million $6,738
Aug 2, 5 PM $0.00182
+0.33%
$3.65 million $6,720
Aug 2, 4 PM $0.00182
+0.28%
$3.64 million $6,718
Aug 2, 3 PM $0.00181
+0.17%
$3.63 million $6,750
Aug 2, 2 PM $0.00181
+0.00%
$3.62 million $6,773
Aug 2, 1 PM $0.00181
-0.06%
$3.62 million $6,802
Aug 2, 12 PM $0.00181
+0.28%
$3.62 million $6,822
Aug 2, 11 AM $0.00181
-0.88%
$3.61 million $6,834
Aug 2, 10 AM $0.00182
-0.11%
$3.65 million $6,858
Aug 2, 9 AM $0.00183
+0.22%
$3.65 million $6,887
Aug 2, 8 AM $0.00182
-0.49%
$3.64 million $6,922
Aug 2, 7 AM $0.00183
-0.11%
$3.66 million $6,904
Aug 2, 6 AM $0.00183
+0.05%
$3.66 million $6,911
Aug 2, 5 AM $0.00183
-1.13%
$3.66 million $6,914
Aug 2, 4 AM $0.00185
-0.22%
$3.7 million $6,856
Aug 2, 3 AM $0.00186
+0.05%
$3.71 million $6,874
Aug 2, 2 AM $0.00186
+1.03%
$3.71 million $6,946
Aug 2, 1 AM $0.00184
+0.55%
$3.67 million $6,933
Aug 2, 12 AM $0.00183
+0.00%
$3.65 million $7,007
Aug 1, 11 PM $0.00183
-0.16%
$3.65 million $6,971