Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.00183
-0.16%
$3.65 million $6,971
Aug 1, 10 PM $0.00183
+0.11%
$3.65 million $6,897
Aug 1, 9 PM $0.00183
+0.39%
$3.65 million $6,954
Aug 1, 8 PM $0.00182
+0.11%
$3.64 million $6,996
Aug 1, 7 PM $0.00182
+0.00%
$3.63 million $6,996
Aug 1, 6 PM $0.00182
-1.30%
$3.63 million $6,987
Aug 1, 5 PM $0.00184
-0.32%
$3.68 million $7,029
Aug 1, 4 PM $0.00185
-0.16%
$3.69 million $7,008
Aug 1, 3 PM $0.00185
-0.22%
$3.7 million $7,030
Aug 1, 2 PM $0.00185
+0.16%
$3.7 million $7,066
Aug 1, 1 PM $0.00185
+0.05%
$3.7 million $7,065
Aug 1, 12 PM $0.00185
+0.05%
$3.7 million $7,041
Aug 1, 11 AM $0.00185
-0.05%
$3.69 million $7,007
Aug 1, 10 AM $0.00185
-0.05%
$3.69 million $6,929
Aug 1, 9 AM $0.00185
-0.05%
$3.7 million $6,936
Aug 1, 8 AM $0.00185
+0.00%
$3.7 million $6,938
Aug 1, 7 AM $0.00185
-0.05%
$3.7 million $6,953
Aug 1, 6 AM $0.00185
+0.16%
$3.7 million $7,023
Aug 1, 5 AM $0.00185
-0.16%
$3.69 million $7,031
Aug 1, 4 AM $0.00185
+0.00%
$3.7 million $7,071
Aug 1, 3 AM $0.00185
+0.05%
$3.7 million $7,065
Aug 1, 2 AM $0.00185
+0.11%
$3.7 million $7,117
Aug 1, 1 AM $0.00185
+0.11%
$3.69 million $7,137
Aug 1, 12 AM $0.00184
+0.11%
$3.69 million $7,097
Jul 31, 11 PM $0.00184
+0.05%
$3.68 million $7,095
Jul 31, 10 PM $0.00184
+0.11%
$3.68 million $7,150
Jul 31, 9 PM $0.00184
-0.05%
$3.68 million $7,156
Jul 31, 8 PM $0.00184
-0.27%
$3.68 million $7,186
Jul 31, 7 PM $0.00185
-0.22%
$3.69 million $7,125
Jul 31, 6 PM $0.00185
-0.16%
$3.7 million $7,162
Jul 31, 5 PM $0.00185
+0.60%
$3.71 million $7,151
Jul 31, 4 PM $0.00184
+0.11%
$3.68 million $7,146
Jul 31, 3 PM $0.00184
+0.27%
$3.68 million $7,133
Jul 31, 2 PM $0.00184
-0.38%
$3.68 million $7,067
Jul 31, 1 PM $0.00185
-0.54%
$3.69 million $7,058
Jul 31, 12 PM $0.00186
-0.05%
$3.71 million $7,026
Jul 31, 11 AM $0.00186
-0.22%
$3.71 million $7,049
Jul 31, 10 AM $0.00186
+0.16%
$3.72 million $7,133
Jul 31, 9 AM $0.00186
-0.38%
$3.72 million $7,110
Jul 31, 8 AM $0.00186
+0.05%
$3.73 million $7,124
Jul 31, 7 AM $0.00186
-0.64%
$3.73 million $7,104
Jul 31, 6 AM $0.00188
-0.11%
$3.76 million $7,052
Jul 31, 5 AM $0.00188
+0.00%
$3.76 million $7,016
Jul 31, 4 AM $0.00188
-0.16%
$3.76 million $7,131
Jul 31, 3 AM $0.00188
+0.32%
$3.77 million $7,093
Jul 31, 2 AM $0.00188
-0.37%
$3.76 million $6,912
Jul 31, 1 AM $0.00188
-0.37%
$3.77 million $6,857
Jul 31, 12 AM $0.00189
-0.11%
$3.78 million $6,842
Jul 30, 11 PM $0.00189
-0.37%
$3.79 million $6,833
Jul 30, 10 PM $0.0019
+0.48%
$3.8 million $6,826