IMMOPET Token Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00107
+0.09%
$ 2.15 million $ 51,829
Jun 10, 5 PM $ 0.00108
-0.28%
$ 2.16 million $ 51,817
Jun 10, 4 PM $ 0.00108
-0.92%
$ 2.16 million $ 51,987
Jun 10, 3 PM $ 0.00108
+0.09%
$ 2.17 million $ 51,984
Jun 10, 2 PM $ 0.00108
-0.73%
$ 2.16 million $ 51,822
Jun 10, 1 PM $ 0.00109
+1.21%
$ 2.18 million $ 51,661
Jun 10, 12 PM $ 0.00108
+1.50%
$ 2.16 million $ 51,478
Jun 10, 11 AM $ 0.00107
-0.56%
$ 2.13 million $ 51,587
Jun 10, 10 AM $ 0.00107
+0.09%
$ 2.14 million $ 51,612
Jun 10, 9 AM $ 0.00107
+0.00%
$ 2.14 million $ 51,587
Jun 10, 8 AM $ 0.00107
-1.30%
$ 2.13 million $ 51,745
Jun 10, 7 AM $ 0.00108
+0.46%
$ 2.16 million $ 51,848
Jun 10, 6 AM $ 0.00107
+0.19%
$ 2.15 million $ 51,859
Jun 10, 5 AM $ 0.00107
-0.19%
$ 2.14 million $ 51,611
Jun 10, 4 AM $ 0.00107
-0.28%
$ 2.14 million $ 51,544
Jun 10, 3 AM $ 0.00107
+0.66%
$ 2.15 million $ 51,320
Jun 10, 2 AM $ 0.00107
-1.02%
$ 2.14 million $ 51,106
Jun 10, 1 AM $ 0.00108
-0.18%
$ 2.16 million $ 51,258
Jun 10, 12 AM $ 0.00108
-0.09%
$ 2.16 million $ 51,220
Jun 9, 11 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,991
Jun 9, 10 PM $ 0.00108
-0.28%
$ 2.17 million $ 50,720
Jun 9, 9 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,682
Jun 9, 8 PM $ 0.00109
+0.09%
$ 2.18 million $ 50,710
Jun 9, 7 PM $ 0.00109
+0.37%
$ 2.18 million $ 50,696
Jun 9, 6 PM $ 0.00108
+0.46%
$ 2.17 million $ 50,460
Jun 9, 5 PM $ 0.00108
+0.75%
$ 2.16 million $ 50,172
Jun 9, 4 PM $ 0.00107
-0.84%
$ 2.13 million $ 50,183
Jun 9, 3 PM $ 0.00108
-0.09%
$ 2.15 million $ 50,072
Jun 9, 2 PM $ 0.00108
-1.82%
$ 2.15 million $ 50,046
Jun 9, 1 PM $ 0.0011
-0.18%
$ 2.19 million $ 50,034
Jun 9, 12 PM $ 0.0011
+0.18%
$ 2.2 million $ 50,071
Jun 9, 11 AM $ 0.0011
-0.09%
$ 2.19 million $ 49,928
Jun 9, 10 AM $ 0.0011
+0.09%
$ 2.2 million $ 49,894
Jun 9, 9 AM $ 0.0011
-0.27%
$ 2.19 million $ 49,865
Jun 9, 8 AM $ 0.0011
-0.18%
$ 2.2 million $ 49,453
Jun 9, 7 AM $ 0.0011
-0.27%
$ 2.2 million $ 49,256
Jun 9, 6 AM $ 0.0011
-0.27%
$ 2.21 million $ 49,123
Jun 9, 5 AM $ 0.00111
+0.18%
$ 2.22 million $ 49,258
Jun 9, 4 AM $ 0.00111
+1.37%
$ 2.22 million $ 49,331
Jun 9, 3 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,517
Jun 9, 2 AM $ 0.00109
-0.09%
$ 2.19 million $ 49,460
Jun 9, 1 AM $ 0.00109
+0.36%
$ 2.19 million $ 49,373
Jun 9, 12 AM $ 0.00109
-1.43%
$ 2.18 million $ 49,328
Jun 8, 11 PM $ 0.00111
-0.80%
$ 2.22 million $ 49,458
Jun 8, 10 PM $ 0.00112
-0.09%
$ 2.23 million $ 49,686
Jun 8, 9 PM $ 0.00112
+0.99%
$ 2.24 million $ 49,573
Jun 8, 8 PM $ 0.00111
+0.09%
$ 2.22 million $ 49,719
Jun 8, 7 PM $ 0.00111
+0.18%
$ 2.21 million $ 49,778
Jun 8, 6 PM $ 0.0011
-0.09%
$ 2.21 million $ 49,960
Jun 8, 5 PM $ 0.00111
+0.08%
$ 2.21 million $ 50,061