IMMOPET Token Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00146
+0.23%
$ 2.91 million $ 42,591
Feb 16, 7 AM $ 0.00145
+0.25%
$ 2.9 million $ 43,055
Feb 16, 6 AM $ 0.00145
+0.45%
$ 2.9 million $ 43,539
Feb 16, 5 AM $ 0.00144
-0.74%
$ 2.89 million $ 43,675
Feb 16, 4 AM $ 0.00145
+0.69%
$ 2.91 million $ 43,719
Feb 16, 3 AM $ 0.00144
+0.15%
$ 2.88 million $ 43,871
Feb 16, 2 AM $ 0.00144
-0.43%
$ 2.88 million $ 43,985
Feb 16, 1 AM $ 0.00145
-0.27%
$ 2.9 million $ 44,092
Feb 16, 12 AM $ 0.00145
+0.18%
$ 2.9 million $ 44,173
Feb 15, 11 PM $ 0.00145
-0.22%
$ 2.9 million $ 44,354
Feb 15, 10 PM $ 0.00145
+0.53%
$ 2.9 million $ 44,197
Feb 15, 9 PM $ 0.00144
+0.57%
$ 2.89 million $ 44,308
Feb 15, 8 PM $ 0.00144
+0.24%
$ 2.87 million $ 44,564
Feb 15, 7 PM $ 0.00143
-0.74%
$ 2.87 million $ 44,591
Feb 15, 6 PM $ 0.00144
-0.52%
$ 2.89 million $ 44,738
Feb 15, 5 PM $ 0.00145
-1.88%
$ 2.9 million $ 44,542
Feb 15, 4 PM $ 0.00148
-0.08%
$ 2.96 million $ 44,549
Feb 15, 3 PM $ 0.00148
-0.16%
$ 2.96 million $ 44,629
Feb 15, 2 PM $ 0.00148
+0.46%
$ 2.96 million $ 44,736
Feb 15, 1 PM $ 0.00147
-1.25%
$ 2.95 million $ 44,804
Feb 15, 12 PM $ 0.00149
-1.67%
$ 2.99 million $ 44,530
Feb 15, 11 AM $ 0.00152
-0.11%
$ 3.04 million $ 44,501
Feb 15, 10 AM $ 0.00152
-0.26%
$ 3.04 million $ 44,677
Feb 15, 9 AM $ 0.00152
+0.04%
$ 3.05 million $ 44,691
Feb 15, 8 AM $ 0.00152
-1.08%
$ 3.05 million $ 44,597
Feb 15, 7 AM $ 0.00154
+0.23%
$ 3.08 million $ 44,327
Feb 15, 6 AM $ 0.00154
-0.15%
$ 3.07 million $ 44,363
Feb 15, 5 AM $ 0.00154
+0.67%
$ 3.08 million $ 44,450
Feb 15, 4 AM $ 0.00153
+0.79%
$ 3.06 million $ 44,412
Feb 15, 3 AM $ 0.00152
-0.17%
$ 3.03 million $ 44,306
Feb 15, 2 AM $ 0.00152
-0.01%
$ 3.04 million $ 44,273
Feb 15, 1 AM $ 0.00152
-0.76%
$ 3.04 million $ 44,162
Feb 15, 12 AM $ 0.00153
-0.40%
$ 3.06 million $ 44,102
Feb 14, 11 PM $ 0.00154
-0.20%
$ 3.08 million $ 43,939
Feb 14, 10 PM $ 0.00154
+0.24%
$ 3.08 million $ 44,013
Feb 14, 9 PM $ 0.00154
-0.19%
$ 3.07 million $ 43,870
Feb 14, 8 PM $ 0.00154
+0.00%
$ 3.08 million $ 43,680
Feb 14, 7 PM $ 0.00154
+0.20%
$ 3.08 million $ 43,842
Feb 14, 6 PM $ 0.00154
+0.23%
$ 3.08 million $ 43,660
Feb 14, 5 PM $ 0.00153
-0.21%
$ 3.07 million $ 43,862
Feb 14, 4 PM $ 0.00154
-0.14%
$ 3.07 million $ 43,701
Feb 14, 3 PM $ 0.00154
+0.07%
$ 3.08 million $ 43,717
Feb 14, 2 PM $ 0.00154
+0.77%
$ 3.08 million $ 44,131
Feb 14, 1 PM $ 0.00153
-0.11%
$ 3.05 million $ 45,000
Feb 14, 12 PM $ 0.00153
-1.28%
$ 3.06 million $ 45,093
Feb 14, 11 AM $ 0.00155
+1.07%
$ 3.1 million $ 44,817
Feb 14, 10 AM $ 0.00153
-0.10%
$ 3.06 million $ 44,596
Feb 14, 9 AM $ 0.00154
+0.53%
$ 3.07 million $ 44,430
Feb 14, 8 AM $ 0.00153
+1.15%
$ 3.05 million $ 44,092
Feb 14, 7 AM $ 0.00151
+0.18%
$ 3.02 million $ 44,021