IMMOPET Token Historical Data

IMPT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00111
+0.08%
$ 2.21 million $ 50,061
Jun 8, 4 PM $ 0.00111
-0.27%
$ 2.22 million $ 49,807
Jun 8, 3 PM $ 0.00111
+0.09%
$ 2.22 million $ 50,053
Jun 8, 2 PM $ 0.00111
+0.16%
$ 2.22 million $ 50,145
Jun 8, 1 PM $ 0.00111
-0.27%
$ 2.21 million $ 50,241
Jun 8, 12 PM $ 0.00111
+0.28%
$ 2.22 million $ 50,196
Jun 8, 11 AM $ 0.00111
+0.64%
$ 2.21 million $ 50,249
Jun 8, 10 AM $ 0.0011
+0.18%
$ 2.2 million $ 50,400
Jun 8, 9 AM $ 0.0011
+0.46%
$ 2.19 million $ 50,429
Jun 8, 8 AM $ 0.00109
-0.91%
$ 2.18 million $ 50,561
Jun 8, 7 AM $ 0.0011
+0.46%
$ 2.2 million $ 50,562
Jun 8, 6 AM $ 0.0011
+0.74%
$ 2.19 million $ 50,733
Jun 8, 5 AM $ 0.00109
-0.46%
$ 2.17 million $ 50,945
Jun 8, 4 AM $ 0.00109
-1.17%
$ 2.18 million $ 51,230
Jun 8, 3 AM $ 0.0011
-0.09%
$ 2.21 million $ 51,284
Jun 8, 2 AM $ 0.00111
+1.45%
$ 2.21 million $ 51,460
Jun 8, 1 AM $ 0.00109
-1.06%
$ 2.18 million $ 51,573
Jun 8, 12 AM $ 0.0011
+1.10%
$ 2.2 million $ 51,820
Jun 7, 11 PM $ 0.00109
+0.09%
$ 2.18 million $ 51,867
Jun 7, 10 PM $ 0.00109
+3.32%
$ 2.18 million $ 52,128
Jun 7, 9 PM $ 0.00105
+0.01%
$ 2.11 million $ 52,111
Jun 7, 8 PM $ 0.00105
+0.86%
$ 2.11 million $ 52,065
Jun 7, 7 PM $ 0.00104
-0.95%
$ 2.09 million $ 52,067
Jun 7, 6 PM $ 0.00105
+0.00%
$ 2.11 million $ 52,086
Jun 7, 5 PM $ 0.00105
-0.09%
$ 2.11 million $ 52,152
Jun 7, 4 PM $ 0.00105
+0.19%
$ 2.11 million $ 52,225
Jun 7, 3 PM $ 0.00105
+0.00%
$ 2.11 million $ 52,181
Jun 7, 2 PM $ 0.00105
+0.67%
$ 2.11 million $ 52,393
Jun 7, 1 PM $ 0.00105
+0.00%
$ 2.09 million $ 52,440
Jun 7, 12 PM $ 0.00105
-0.85%
$ 2.09 million $ 53,055
Jun 7, 11 AM $ 0.00105
+0.38%
$ 2.11 million $ 53,211
Jun 7, 10 AM $ 0.00105
-0.38%
$ 2.11 million $ 53,179
Jun 7, 9 AM $ 0.00106
+0.19%
$ 2.11 million $ 53,157
Jun 7, 8 AM $ 0.00105
+1.06%
$ 2.11 million $ 53,431
Jun 7, 7 AM $ 0.00104
+0.00%
$ 2.09 million $ 53,566
Jun 7, 6 AM $ 0.00104
+0.49%
$ 2.09 million $ 53,411
Jun 7, 5 AM $ 0.00104
+0.67%
$ 2.08 million $ 53,267
Jun 7, 4 AM $ 0.00103
+0.10%
$ 2.06 million $ 53,039
Jun 7, 3 AM $ 0.00103
+0.00%
$ 2.06 million $ 53,104
Jun 7, 2 AM $ 0.00103
+0.29%
$ 2.06 million $ 53,158
Jun 7, 1 AM $ 0.00103
+1.39%
$ 2.05 million $ 53,085
Jun 7, 12 AM $ 0.00101
-0.10%
$ 2.03 million $ 53,060
Jun 6, 11 PM $ 0.00101
+0.50%
$ 2.03 million $ 52,888
Jun 6, 10 PM $ 0.00101
+0.09%
$ 2.02 million $ 52,764
Jun 6, 9 PM $ 0.00101
+0.20%
$ 2.02 million $ 52,651
Jun 6, 8 PM $ 0.00101
+0.00%
$ 2.01 million $ 52,611
Jun 6, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 52,605
Jun 6, 6 PM $ 0.00101
+0.38%
$ 2.01 million $ 52,560
Jun 6, 5 PM $ 0.001
-0.97%
$ 2.01 million $ 52,243
Jun 6, 4 PM $ 0.00101
+0.39%
$ 2.03 million $ 52,351