Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.00189
-0.16%
$3.79 million $6,809
Jul 30, 8 PM $0.0019
-0.11%
$3.79 million $6,765
Jul 30, 7 PM $0.0019
+0.42%
$3.8 million $6,812
Jul 30, 6 PM $0.00189
-0.26%
$3.78 million $6,795
Jul 30, 5 PM $0.00189
+0.11%
$3.79 million $6,736
Jul 30, 4 PM $0.00189
+1.50%
$3.79 million $6,733
Jul 30, 3 PM $0.00187
+0.05%
$3.73 million $6,690
Jul 30, 2 PM $0.00186
-0.69%
$3.73 million $6,681
Jul 30, 1 PM $0.00188
+0.21%
$3.75 million $6,702
Jul 30, 12 PM $0.00187
+0.16%
$3.75 million $6,707
Jul 30, 11 AM $0.00187
+0.32%
$3.74 million $6,708
Jul 30, 10 AM $0.00186
+0.00%
$3.73 million $6,642
Jul 30, 9 AM $0.00186
+0.16%
$3.73 million $6,689
Jul 30, 8 AM $0.00186
+0.65%
$3.72 million $6,674
Jul 30, 7 AM $0.00185
-0.05%
$3.69 million $6,609
Jul 30, 6 AM $0.00185
-0.32%
$3.7 million $6,610
Jul 30, 5 AM $0.00185
+0.16%
$3.71 million $6,592
Jul 30, 4 AM $0.00185
-0.48%
$3.7 million $6,476
Jul 30, 3 AM $0.00186
-0.05%
$3.71 million $6,491
Jul 30, 2 AM $0.00186
-0.32%
$3.72 million $6,580
Jul 30, 1 AM $0.00186
+1.03%
$3.73 million $6,627
Jul 30, 12 AM $0.00184
-0.75%
$3.69 million $6,607
Jul 29, 11 PM $0.00186
+0.22%
$3.72 million $6,621
Jul 29, 10 PM $0.00186
+0.38%
$3.71 million $6,606
Jul 29, 9 PM $0.00185
+0.71%
$3.69 million $6,591
Jul 29, 8 PM $0.00183
-0.22%
$3.66 million $6,572
Jul 29, 7 PM $0.00184
-1.82%
$3.67 million $6,547
Jul 29, 6 PM $0.00187
+0.27%
$3.74 million $116,657
Jul 29, 5 PM $0.00186
+0.98%
$3.73 million $116,670
Jul 29, 4 PM $0.00185
+0.11%
$3.69 million $117,124
Jul 29, 3 PM $0.00184
-0.22%
$3.68 million $117,179
Jul 29, 2 PM $0.00185
-0.50%
$3.69 million $117,236
Jul 29, 1 PM $0.00185
-0.15%
$3.71 million $117,168
Jul 29, 12 PM $0.00186
-0.44%
$3.71 million $117,184
Jul 29, 11 AM $0.00186
+0.16%
$3.73 million $117,260
Jul 29, 10 AM $0.00186
-0.53%
$3.72 million $117,031
Jul 29, 9 AM $0.00187
+0.33%
$3.74 million $117,037
Jul 29, 8 AM $0.00187
-0.02%
$3.73 million $117,246
Jul 29, 7 AM $0.00187
+1.25%
$3.73 million $117,228
Jul 29, 6 AM $0.00184
+0.33%
$3.69 million $117,024
Jul 29, 5 AM $0.00184
+0.38%
$3.67 million $117,188
Jul 29, 4 AM $0.00183
+0.66%
$3.66 million $117,199
Jul 29, 3 AM $0.00182
-0.98%
$3.64 million $117,704
Jul 29, 2 AM $0.00184
+0.28%
$3.67 million $117,537
Jul 29, 1 AM $0.00183
-0.60%
$3.66 million $117,384
Jul 29, 12 AM $0.00184
-0.17%
$3.68 million $117,526
Jul 28, 11 PM $0.00185
+0.44%
$3.69 million $117,175
Jul 28, 10 PM $0.00184
-0.70%
$3.67 million $116,870
Jul 28, 9 PM $0.00185
+0.43%
$3.7 million $116,847
Jul 28, 8 PM $0.00184
-0.16%
$3.68 million $116,913