Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.00278
+0.00%
$-- $343
10:30 AM $0.00278
+0.00%
$-- $343
10:29 AM $0.00278
+0.00%
$-- $343
10:28 AM $0.00278
+0.00%
$-- $347
10:27 AM $0.00278
+0.00%
$-- $351
10:26 AM $0.00278
+0.00%
$-- $355
10:25 AM $0.00278
+0.00%
$-- $360
10:24 AM $0.00278
+0.00%
$-- $371
10:23 AM $0.00278
+0.00%
$-- $371
10:22 AM $0.00278
+0.00%
$-- $374
10:21 AM $0.00278
+0.00%
$-- $374
10:20 AM $0.00278
+0.00%
$-- $384
10:19 AM $0.00278
+0.00%
$-- $384
10:18 AM $0.00278
+0.00%
$-- $384
10:17 AM $0.00278
+0.00%
$-- $384
10:16 AM $0.00278
+0.00%
$-- $388
10:15 AM $0.00278
+0.00%
$-- $388
10:14 AM $0.00278
+0.00%
$-- $388
10:13 AM $0.00278
+0.00%
$-- $388
10:12 AM $0.00278
+0.00%
$-- $388
10:11 AM $0.00278
+0.00%
$-- $392
10:10 AM $0.00278
+0.00%
$-- $399
10:09 AM $0.00278
+0.00%
$-- $403
10:08 AM $0.00278
+0.00%
$-- $403
10:07 AM $0.00278
+0.00%
$-- $403
10:06 AM $0.00278
+0.00%
$-- $403
10:05 AM $0.00278
+0.00%
$-- $403
10:04 AM $0.00278
+0.00%
$-- $403
10:03 AM $0.00278
+0.00%
$-- $403
10:02 AM $0.00278
+0.00%
$-- $403
10:01 AM $0.00278
+0.00%
$-- $403
10:00 AM $0.00278
+0.00%
$-- $403
9:59 AM $0.00278
+0.00%
$-- $406
9:58 AM $0.00278
+0.00%
$-- $413
9:57 AM $0.00278
+0.00%
$-- $413
9:56 AM $0.00278
+0.00%
$-- $413
9:55 AM $0.00278
+0.00%
$-- $413
9:54 AM $0.00278
+0.00%
$-- $413
9:53 AM $0.00278
+0.00%
$-- $413
9:52 AM $0.00278
+0.00%
$-- $417
9:51 AM $0.00278
+0.00%
$-- $420
9:50 AM $0.00278
+0.00%
$-- $420
9:49 AM $0.00278
+0.00%
$-- $420
9:48 AM $0.00278
+0.00%
$-- $424
9:47 AM $0.00278
+0.00%
$-- $433
9:46 AM $0.00278
+0.00%
$-- $437
9:45 AM $0.00278
+0.00%
$-- $437
9:44 AM $0.00278
+0.00%
$-- $443
9:43 AM $0.00278
+0.00%
$-- $443
9:42 AM $0.00278
+0.00%
$-- $443