Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.00184
-0.16%
$3.68 million $116,913
Jul 28, 7 PM $0.00185
+0.60%
$3.69 million $116,988
Jul 28, 6 PM $0.00183
+0.65%
$3.67 million $116,980
Jul 28, 5 PM $0.00182
-1.56%
$3.64 million $116,981
Jul 28, 4 PM $0.00185
+0.69%
$3.7 million $116,538
Jul 28, 3 PM $0.00184
+1.38%
$3.68 million $116,701
Jul 28, 2 PM $0.00181
+0.63%
$3.63 million $116,435
Jul 28, 1 PM $0.0018
-1.00%
$3.6 million $116,522
Jul 28, 12 PM $0.00182
+0.88%
$3.64 million $116,928
Jul 28, 11 AM $0.0018
-0.32%
$3.61 million $116,828
Jul 28, 10 AM $0.00181
+0.26%
$3.62 million $116,900
Jul 28, 9 AM $0.0018
-0.44%
$3.61 million $116,806
Jul 28, 8 AM $0.00181
+0.00%
$3.63 million $116,734
Jul 28, 7 AM $0.00181
-0.12%
$3.63 million $116,827
Jul 28, 6 AM $0.00182
+0.06%
$3.63 million $116,791
Jul 28, 5 AM $0.00181
+0.17%
$3.63 million $116,716
Jul 28, 4 AM $0.00181
+0.55%
$3.62 million $116,556
Jul 28, 3 AM $0.0018
+0.27%
$3.6 million $116,301
Jul 28, 2 AM $0.0018
-0.10%
$3.59 million $115,961
Jul 28, 1 AM $0.0018
-0.06%
$3.6 million $116,057
Jul 28, 12 AM $0.0018
-0.67%
$3.6 million $115,861
Jul 27, 11 PM $0.00181
-0.30%
$3.62 million $116,244
Jul 27, 10 PM $0.00182
-2.37%
$3.63 million $116,529
Jul 27, 9 PM $0.00186
-0.16%
$3.72 million $116,431
Jul 27, 8 PM $0.00186
-0.11%
$3.73 million $116,377
Jul 27, 7 PM $0.00187
+0.54%
$3.73 million $116,369
Jul 27, 6 PM $0.00186
-0.37%
$3.71 million $116,292
Jul 27, 5 PM $0.00186
+0.31%
$3.73 million $116,125
Jul 27, 4 PM $0.00186
+0.60%
$3.71 million $116,169
Jul 27, 3 PM $0.00185
-0.37%
$3.69 million $116,033
Jul 27, 2 PM $0.00185
-1.39%
$3.71 million $116,236
Jul 27, 1 PM $0.00188
+0.42%
$3.76 million $116,135
Jul 27, 12 PM $0.00187
+0.05%
$3.74 million $115,771
Jul 27, 11 AM $0.00187
-0.37%
$3.74 million $115,714
Jul 27, 10 AM $0.00188
+0.11%
$3.75 million $115,566
Jul 27, 9 AM $0.00187
-0.05%
$3.75 million $115,474
Jul 27, 8 AM $0.00188
+0.05%
$3.75 million $115,476
Jul 27, 7 AM $0.00187
-0.21%
$3.75 million $115,743
Jul 27, 6 AM $0.00188
+0.36%
$3.76 million $115,841
Jul 27, 5 AM $0.00187
+0.44%
$3.74 million $116,121
Jul 27, 4 AM $0.00186
+0.10%
$3.73 million $116,179
Jul 27, 3 AM $0.00186
+0.22%
$3.72 million $116,111
Jul 27, 2 AM $0.00186
-0.21%
$3.72 million $116,501
Jul 27, 1 AM $0.00186
+0.27%
$3.72 million $117,880
Jul 27, 12 AM $0.00186
-0.64%
$3.71 million $118,212
Jul 26, 11 PM $0.00187
+0.22%
$3.74 million $117,924
Jul 26, 10 PM $0.00187
+1.15%
$3.73 million $117,871
Jul 26, 9 PM $0.00184
+0.70%
$3.69 million $118,173
Jul 26, 8 PM $0.00183
+0.05%
$3.66 million $118,567
Jul 26, 7 PM $0.00183
-0.48%
$3.66 million $118,875