IMMOPET Token Historical Data

IMPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00101
-0.29%
$ 2.02 million $ 52,423
Jun 6, 2 PM $ 0.00101
+0.49%
$ 2.02 million $ 52,211
Jun 6, 1 PM $ 0.00101
-2.51%
$ 2.01 million $ 52,133
Jun 6, 12 PM $ 0.00103
+0.88%
$ 2.07 million $ 51,642
Jun 6, 11 AM $ 0.00103
+1.08%
$ 2.05 million $ 51,488
Jun 6, 10 AM $ 0.00101
-1.46%
$ 2.03 million $ 51,542
Jun 6, 9 AM $ 0.00103
-0.77%
$ 2.06 million $ 51,613
Jun 6, 8 AM $ 0.00104
+0.77%
$ 2.08 million $ 51,423
Jun 6, 7 AM $ 0.00103
+0.97%
$ 2.07 million $ 51,376
Jun 6, 6 AM $ 0.00103
+0.00%
$ 2.05 million $ 51,280
Jun 6, 5 AM $ 0.00103
+2.40%
$ 2.05 million $ 51,061
Jun 6, 4 AM $ 0.001
-2.15%
$ 2.01 million $ 50,975
Jun 6, 3 AM $ 0.00103
-1.25%
$ 2.05 million $ 50,856
Jun 6, 2 AM $ 0.00104
-0.01%
$ 2.08 million $ 50,783
Jun 6, 1 AM $ 0.00104
-0.66%
$ 2.08 million $ 50,709
Jun 6, 12 AM $ 0.00105
+0.87%
$ 2.1 million $ 50,630
Jun 5, 11 PM $ 0.00104
-1.15%
$ 2.08 million $ 50,764
Jun 5, 10 PM $ 0.00105
-0.85%
$ 2.1 million $ 50,579
Jun 5, 9 PM $ 0.00106
+0.76%
$ 2.12 million $ 50,740
Jun 5, 8 PM $ 0.00105
+2.05%
$ 2.1 million $ 50,714
Jun 5, 7 PM $ 0.00103
+1.26%
$ 2.06 million $ 50,630
Jun 5, 6 PM $ 0.00102
-3.03%
$ 2.04 million $ 50,743
Jun 5, 5 PM $ 0.00105
-0.85%
$ 2.1 million $ 50,953
Jun 5, 4 PM $ 0.00106
+1.44%
$ 2.12 million $ 50,809
Jun 5, 3 PM $ 0.00104
-1.23%
$ 2.09 million $ 50,752
Jun 5, 2 PM $ 0.00106
-1.06%
$ 2.11 million $ 50,620
Jun 5, 1 PM $ 0.00108
-0.81%
$ 2.15 million $ 50,628
Jun 5, 12 PM $ 0.00108
-0.46%
$ 2.17 million $ 50,589
Jun 5, 11 AM $ 0.00109
-0.73%
$ 2.18 million $ 50,582
Jun 5, 10 AM $ 0.0011
-0.37%
$ 2.19 million $ 50,301
Jun 5, 9 AM $ 0.0011
+1.20%
$ 2.2 million $ 50,387
Jun 5, 8 AM $ 0.00109
-0.73%
$ 2.17 million $ 49,442
Jun 5, 7 AM $ 0.00109
-0.35%
$ 2.19 million $ 48,312
Jun 5, 6 AM $ 0.0011
-1.55%
$ 2.2 million $ 46,345
Jun 5, 5 AM $ 0.00112
-2.76%
$ 2.24 million $ 44,391
Jun 5, 4 AM $ 0.00115
+0.43%
$ 2.3 million $ 42,283
Jun 5, 3 AM $ 0.00115
+0.17%
$ 2.3 million $ 41,768
Jun 5, 2 AM $ 0.00115
-1.12%
$ 2.3 million $ 41,731
Jun 5, 1 AM $ 0.00116
-0.51%
$ 2.32 million $ 41,637
Jun 5, 12 AM $ 0.00117
-0.34%
$ 2.34 million $ 41,608
Jun 4, 11 PM $ 0.00117
+0.18%
$ 2.35 million $ 41,542
Jun 4, 10 PM $ 0.00117
-0.18%
$ 2.34 million $ 41,615
Jun 4, 9 PM $ 0.00117
-0.42%
$ 2.34 million $ 41,429
Jun 4, 8 PM $ 0.00117
-0.42%
$ 2.35 million $ 41,279
Jun 4, 7 PM $ 0.00118
+0.08%
$ 2.36 million $ 41,370
Jun 4, 6 PM $ 0.00118
+0.60%
$ 2.36 million $ 41,165
Jun 4, 5 PM $ 0.00117
-0.09%
$ 2.35 million $ 41,253
Jun 4, 4 PM $ 0.00118
+0.16%
$ 2.36 million $ 41,427
Jun 4, 3 PM $ 0.00118
+0.08%
$ 2.35 million $ 41,411
Jun 4, 2 PM $ 0.00117
-0.43%
$ 2.35 million $ 41,593