IMMOPET Token Historical Data

IMPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00146
-0.06%
$ 2.93 million $ 43,502
Feb 12, 10 AM $ 0.00146
+0.38%
$ 2.93 million $ 43,520
Feb 12, 9 AM $ 0.00145
+0.76%
$ 2.91 million $ 43,336
Feb 12, 8 AM $ 0.00144
-0.17%
$ 2.89 million $ 43,073
Feb 12, 7 AM $ 0.00145
-0.23%
$ 2.89 million $ 43,156
Feb 12, 6 AM $ 0.00145
+0.07%
$ 2.9 million $ 42,961
Feb 12, 5 AM $ 0.00145
+0.11%
$ 2.89 million $ 42,948
Feb 12, 4 AM $ 0.00145
+0.04%
$ 2.89 million $ 42,942
Feb 12, 3 AM $ 0.00145
+0.41%
$ 2.89 million $ 43,043
Feb 12, 2 AM $ 0.00144
-0.38%
$ 2.88 million $ 42,946
Feb 12, 1 AM $ 0.00144
+0.31%
$ 2.89 million $ 43,087
Feb 12, 12 AM $ 0.00144
+0.96%
$ 2.88 million $ 42,947
Feb 11, 11 PM $ 0.00143
-0.53%
$ 2.85 million $ 42,755
Feb 11, 10 PM $ 0.00143
-1.05%
$ 2.87 million $ 42,521
Feb 11, 9 PM $ 0.00145
+0.91%
$ 2.9 million $ 42,344
Feb 11, 8 PM $ 0.00144
+0.18%
$ 2.87 million $ 42,222
Feb 11, 7 PM $ 0.00143
+0.41%
$ 2.87 million $ 42,129
Feb 11, 6 PM $ 0.00143
+0.59%
$ 2.86 million $ 41,981
Feb 11, 5 PM $ 0.00142
+0.89%
$ 2.84 million $ 41,984
Feb 11, 4 PM $ 0.00141
-0.66%
$ 2.82 million $ 42,005
Feb 11, 3 PM $ 0.00142
-0.97%
$ 2.84 million $ 41,695
Feb 11, 2 PM $ 0.00143
-0.33%
$ 2.86 million $ 41,215
Feb 11, 1 PM $ 0.00144
+0.22%
$ 2.87 million $ 40,836
Feb 11, 12 PM $ 0.00143
-0.09%
$ 2.87 million $ 39,495
Feb 11, 11 AM $ 0.00143
+0.99%
$ 2.87 million $ 39,446
Feb 11, 10 AM $ 0.00142
-0.61%
$ 2.84 million $ 39,399
Feb 11, 9 AM $ 0.00143
-0.14%
$ 2.86 million $ 39,445
Feb 11, 8 AM $ 0.00143
-0.21%
$ 2.86 million $ 39,494
Feb 11, 7 AM $ 0.00144
+0.40%
$ 2.87 million $ 39,423
Feb 11, 6 AM $ 0.00143
-1.36%
$ 2.86 million $ 39,560
Feb 11, 5 AM $ 0.00145
+0.41%
$ 2.9 million $ 39,561
Feb 11, 4 AM $ 0.00144
-2.07%
$ 2.89 million $ 39,710
Feb 11, 3 AM $ 0.00148
-0.31%
$ 2.95 million $ 39,603
Feb 11, 2 AM $ 0.00148
-0.25%
$ 2.96 million $ 39,516
Feb 11, 1 AM $ 0.00149
-0.16%
$ 2.97 million $ 39,655
Feb 11, 12 AM $ 0.00149
+0.33%
$ 2.98 million $ 39,971
Feb 10, 11 PM $ 0.00148
+0.38%
$ 2.97 million $ 40,224
Feb 10, 10 PM $ 0.00148
+0.29%
$ 2.95 million $ 40,477
Feb 10, 9 PM $ 0.00147
-0.18%
$ 2.94 million $ 40,714
Feb 10, 8 PM $ 0.00147
-0.18%
$ 2.95 million $ 40,880
Feb 10, 7 PM $ 0.00148
+0.25%
$ 2.95 million $ 41,222
Feb 10, 6 PM $ 0.00147
-1.48%
$ 2.95 million $ 41,389
Feb 10, 5 PM $ 0.0015
+0.83%
$ 2.99 million $ 41,557
Feb 10, 4 PM $ 0.00148
+0.05%
$ 2.97 million $ 41,713
Feb 10, 3 PM $ 0.00149
+0.89%
$ 2.97 million $ 42,185
Feb 10, 2 PM $ 0.00147
-0.49%
$ 2.95 million $ 42,327
Feb 10, 1 PM $ 0.00148
+0.98%
$ 2.96 million $ 42,165
Feb 10, 12 PM $ 0.00147
+0.08%
$ 2.93 million $ 42,101
Feb 10, 11 AM $ 0.00147
-0.22%
$ 2.94 million $ 42,276
Feb 10, 10 AM $ 0.00147
-0.02%
$ 2.94 million $ 42,262