Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.00183
-0.48%
$3.66 million $118,875
Jul 26, 6 PM $0.00184
+0.11%
$3.68 million $119,057
Jul 26, 5 PM $0.00184
-0.27%
$3.67 million $119,519
Jul 26, 4 PM $0.00184
+0.05%
$3.68 million $119,769
Jul 26, 3 PM $0.00184
+0.88%
$3.68 million $120,276
Jul 26, 2 PM $0.00183
+0.61%
$3.65 million $120,232
Jul 26, 1 PM $0.00181
+0.00%
$3.63 million $120,629
Jul 26, 12 PM $0.00181
+0.10%
$3.63 million $120,789
Jul 26, 11 AM $0.00181
-0.11%
$3.62 million $120,966
Jul 26, 10 AM $0.00181
+0.06%
$3.63 million $121,266
Jul 26, 9 AM $0.00181
+0.16%
$3.63 million $125,036
Jul 26, 8 AM $0.00181
+0.00%
$3.62 million $125,257
Jul 26, 7 AM $0.00181
-0.17%
$3.62 million $125,262
Jul 26, 6 AM $0.00181
+0.11%
$3.63 million $125,201
Jul 26, 5 AM $0.00181
-0.11%
$3.62 million $125,219
Jul 26, 4 AM $0.00181
+0.17%
$3.63 million $125,601
Jul 26, 3 AM $0.00181
+0.06%
$3.62 million $125,743
Jul 26, 2 AM $0.00181
+0.11%
$3.62 million $125,752
Jul 26, 1 AM $0.00181
-0.01%
$3.61 million $124,736
Jul 26, 12 AM $0.00181
+0.11%
$3.61 million $124,700
Jul 25, 11 PM $0.00181
-0.16%
$3.61 million $124,907
Jul 25, 10 PM $0.00181
+0.27%
$3.62 million $124,945
Jul 25, 9 PM $0.0018
+0.00%
$3.61 million $125,069
Jul 25, 8 PM $0.0018
-0.32%
$3.61 million $125,081
Jul 25, 7 PM $0.00181
+0.05%
$3.62 million $124,692
Jul 25, 6 PM $0.00181
-0.22%
$3.62 million $124,585
Jul 25, 5 PM $0.00181
+0.28%
$3.62 million $124,164
Jul 25, 4 PM $0.00181
+0.05%
$3.61 million $123,994
Jul 25, 3 PM $0.00181
-0.06%
$3.61 million $123,857
Jul 25, 2 PM $0.00181
+0.22%
$3.61 million $123,945
Jul 25, 1 PM $0.0018
+0.33%
$3.61 million $123,881
Jul 25, 12 PM $0.0018
+0.06%
$3.59 million $123,767
Jul 25, 11 AM $0.0018
+0.00%
$3.59 million $123,915
Jul 25, 10 AM $0.0018
+0.40%
$3.59 million $123,781
Jul 25, 9 AM $0.00179
+0.17%
$3.58 million $120,284
Jul 25, 8 AM $0.00179
-0.17%
$3.57 million $120,147
Jul 25, 7 AM $0.00179
-0.06%
$3.58 million $120,058
Jul 25, 6 AM $0.00179
-0.01%
$3.58 million $120,019
Jul 25, 5 AM $0.00179
-0.22%
$3.58 million $119,790
Jul 25, 4 AM $0.00179
+0.11%
$3.59 million $119,657
Jul 25, 3 AM $0.00179
+0.11%
$3.58 million $119,690
Jul 25, 2 AM $0.00179
-0.16%
$3.58 million $119,607
Jul 25, 1 AM $0.00179
+0.05%
$3.59 million $119,502
Jul 25, 12 AM $0.00179
+0.00%
$3.58 million $119,386
Jul 24, 11 PM $0.00179
+0.01%
$3.58 million $119,351
Jul 24, 10 PM $0.00179
+0.11%
$3.58 million $119,540
Jul 24, 9 PM $0.00179
-0.17%
$3.58 million $119,195
Jul 24, 8 PM $0.00179
-0.16%
$3.59 million $119,003
Jul 24, 7 PM $0.0018
+0.16%
$3.59 million $119,268
Jul 24, 6 PM $0.00179
-0.16%
$3.59 million $119,185