IMMOPET Token Historical Data

IMPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00117
-0.43%
$ 2.35 million $ 41,593
Jun 4, 1 PM $ 0.00118
+0.09%
$ 2.36 million $ 41,579
Jun 4, 12 PM $ 0.00118
+1.90%
$ 2.36 million $ 41,378
Jun 4, 11 AM $ 0.00116
+0.60%
$ 2.32 million $ 41,391
Jun 4, 10 AM $ 0.00115
-1.87%
$ 2.3 million $ 41,537
Jun 4, 9 AM $ 0.00117
-0.60%
$ 2.33 million $ 40,979
Jun 4, 8 AM $ 0.00117
-1.49%
$ 2.35 million $ 39,876
Jun 4, 7 AM $ 0.00119
-0.01%
$ 2.38 million $ 38,913
Jun 4, 6 AM $ 0.00119
+0.01%
$ 2.38 million $ 38,876
Jun 4, 5 AM $ 0.00119
-0.02%
$ 2.38 million $ 38,878
Jun 4, 4 AM $ 0.00119
-0.33%
$ 2.38 million $ 38,854
Jun 4, 3 AM $ 0.0012
+2.30%
$ 2.39 million $ 37,222
Jun 4, 2 AM $ 0.00117
+0.69%
$ 2.34 million $ 35,145
Jun 4, 1 AM $ 0.00116
-1.70%
$ 2.32 million $ 33,135
Jun 4, 12 AM $ 0.00118
-1.58%
$ 2.36 million $ 31,044
Jun 3, 11 PM $ 0.0012
-0.34%
$ 2.4 million $ 29,016
Jun 3, 10 PM $ 0.00121
-1.06%
$ 2.41 million $ 26,985
Jun 3, 9 PM $ 0.00122
+3.38%
$ 2.44 million $ 24,997
Jun 3, 8 PM $ 0.00118
-1.24%
$ 2.36 million $ 23,016
Jun 3, 7 PM $ 0.00119
-1.64%
$ 2.39 million $ 20,932
Jun 3, 6 PM $ 0.00121
+0.41%
$ 2.43 million $ 18,947
Jun 3, 5 PM $ 0.00121
-0.25%
$ 2.42 million $ 16,900
Jun 3, 4 PM $ 0.00121
-0.41%
$ 2.42 million $ 14,742
Jun 3, 3 PM $ 0.00122
-1.05%
$ 2.43 million $ 12,571
Jun 3, 2 PM $ 0.00123
-0.65%
$ 2.45 million $ 10,440
Jun 3, 1 PM $ 0.00123
-0.56%
$ 2.47 million $ 8,336
Jun 3, 12 PM $ 0.00124
-0.01%
$ 2.48 million $ 6,429
Jun 3, 11 AM $ 0.00124
-0.27%
$ 2.48 million $ 4,348
Jun 3, 10 AM $ 0.00124
-1.97%
$ 2.49 million $ 2,252
Jun 3, 9 AM $ 0.00127
-0.02%
$ 2.54 million $ 1,059
Jun 3, 8 AM $ 0.00127
+0.28%
$ 2.54 million $ 1,054
Jun 3, 7 AM $ 0.00127
-0.05%
$ 2.53 million $ 1,059
Jun 3, 6 AM $ 0.00127
+0.06%
$ 2.53 million $ 1,077
Jun 3, 5 AM $ 0.00127
+0.88%
$ 2.53 million $ 1,062
Jun 3, 4 AM $ 0.00126
+0.46%
$ 2.51 million $ 1,050
Jun 3, 3 AM $ 0.00125
-0.81%
$ 2.5 million $ 1,052
Jun 3, 2 AM $ 0.00126
+0.05%
$ 2.52 million $ 1,054
Jun 3, 1 AM $ 0.00126
-0.53%
$ 2.52 million $ 1,054
Jun 3, 12 AM $ 0.00127
+0.27%
$ 2.53 million $ 1,058
Jun 2, 11 PM $ 0.00126
-0.47%
$ 2.52 million $ 1,057
Jun 2, 10 PM $ 0.00127
-0.73%
$ 2.54 million $ 1,047
Jun 2, 9 PM $ 0.00128
-0.17%
$ 2.56 million $ 1,031
Jun 2, 8 PM $ 0.00128
-0.04%
$ 2.56 million $ 1,037
Jun 2, 7 PM $ 0.00128
-0.01%
$ 2.56 million $ 1,042
Jun 2, 6 PM $ 0.00128
-0.41%
$ 2.56 million $ 1,033
Jun 2, 5 PM $ 0.00129
+0.09%
$ 2.57 million $ 1,014
Jun 2, 4 PM $ 0.00129
+0.47%
$ 2.57 million $ 1,017
Jun 2, 3 PM $ 0.00128
-1.04%
$ 2.56 million $ 1,072
Jun 2, 2 PM $ 0.00129
-0.83%
$ 2.59 million $ 1,080
Jun 2, 1 PM $ 0.00131
+0.00%
$ 2.61 million $ 1,066