Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 AM $0.00278
+0.00%
$-- $265
11:03 AM $0.00278
+0.00%
$-- $269
11:02 AM $0.00278
+0.00%
$-- $269
11:01 AM $0.00278
+0.00%
$-- $269
11:00 AM $0.00278
+0.00%
$-- $269
10:59 AM $0.00278
+0.00%
$-- $269
10:58 AM $0.00278
+0.00%
$-- $277
10:57 AM $0.00278
+0.00%
$-- $285
10:56 AM $0.00278
+0.00%
$-- $289
10:55 AM $0.00278
+0.00%
$-- $292
10:54 AM $0.00278
+0.00%
$-- $297
10:53 AM $0.00278
+0.00%
$-- $297
10:52 AM $0.00278
+0.00%
$-- $301
10:51 AM $0.00278
+0.00%
$-- $304
10:50 AM $0.00278
+0.00%
$-- $314
10:49 AM $0.00278
+0.00%
$-- $318
10:48 AM $0.00278
+0.00%
$-- $318
10:47 AM $0.00278
+0.00%
$-- $322
10:46 AM $0.00278
+0.00%
$-- $322
10:45 AM $0.00278
+0.00%
$-- $322
10:44 AM $0.00278
+0.00%
$-- $322
10:43 AM $0.00278
+0.00%
$-- $322
10:42 AM $0.00278
+0.00%
$-- $322
10:41 AM $0.00278
+0.00%
$-- $322
10:40 AM $0.00278
+0.00%
$-- $325
10:39 AM $0.00278
+0.00%
$-- $328
10:38 AM $0.00278
+0.00%
$-- $332
10:37 AM $0.00278
+0.00%
$-- $336
10:36 AM $0.00278
+0.00%
$-- $343
10:35 AM $0.00278
+0.00%
$-- $343
10:34 AM $0.00278
+0.00%
$-- $343
10:33 AM $0.00278
+0.00%
$-- $343
10:32 AM $0.00278
+0.00%
$-- $343
10:31 AM $0.00278
+0.00%
$-- $343
10:30 AM $0.00278
+0.00%
$-- $343
10:29 AM $0.00278
+0.00%
$-- $343
10:28 AM $0.00278
+0.00%
$-- $347
10:27 AM $0.00278
+0.00%
$-- $351
10:26 AM $0.00278
+0.00%
$-- $355
10:25 AM $0.00278
+0.00%
$-- $360
10:24 AM $0.00278
+0.00%
$-- $371
10:23 AM $0.00278
+0.00%
$-- $371
10:22 AM $0.00278
+0.00%
$-- $374
10:21 AM $0.00278
+0.00%
$-- $374
10:20 AM $0.00278
+0.00%
$-- $384
10:19 AM $0.00278
+0.00%
$-- $384
10:18 AM $0.00278
+0.00%
$-- $384
10:17 AM $0.00278
+0.00%
$-- $384
10:16 AM $0.00278
+0.00%
$-- $388
10:15 AM $0.00278
+0.00%
$-- $388