IMMOPET Token Historical Data

IMPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00153
-0.23%
$ 3.06 million $ 48,099
Feb 8, 9 AM $ 0.00154
-0.58%
$ 3.07 million $ 48,314
Feb 8, 8 AM $ 0.00155
+1.54%
$ 3.09 million $ 48,635
Feb 8, 7 AM $ 0.00152
+0.34%
$ 3.04 million $ 48,992
Feb 8, 6 AM $ 0.00152
-0.44%
$ 3.04 million $ 49,504
Feb 8, 5 AM $ 0.00152
+0.16%
$ 3.05 million $ 49,753
Feb 8, 4 AM $ 0.00152
-0.04%
$ 3.04 million $ 50,230
Feb 8, 3 AM $ 0.00152
-0.32%
$ 3.04 million $ 50,718
Feb 8, 2 AM $ 0.00153
-0.46%
$ 3.05 million $ 51,169
Feb 8, 1 AM $ 0.00153
+0.66%
$ 3.06 million $ 51,524
Feb 8, 12 AM $ 0.00152
-0.78%
$ 3.04 million $ 51,961
Feb 7, 11 PM $ 0.00153
+0.06%
$ 3.06 million $ 52,289
Feb 7, 10 PM $ 0.00153
-0.40%
$ 3.06 million $ 52,853
Feb 7, 9 PM $ 0.00153
-0.26%
$ 3.07 million $ 53,560
Feb 7, 8 PM $ 0.00154
+0.65%
$ 3.08 million $ 53,331
Feb 7, 7 PM $ 0.00153
-0.33%
$ 3.06 million $ 53,393
Feb 7, 6 PM $ 0.00153
+1.89%
$ 3.07 million $ 53,346
Feb 7, 5 PM $ 0.00151
+0.33%
$ 3.03 million $ 53,331
Feb 7, 4 PM $ 0.0015
+0.00%
$ 3 million $ 53,596
Feb 7, 3 PM $ 0.0015
+1.56%
$ 3.01 million $ 53,458
Feb 7, 2 PM $ 0.00148
-1.04%
$ 2.95 million $ 53,230
Feb 7, 1 PM $ 0.00149
-0.30%
$ 2.98 million $ 53,576
Feb 7, 12 PM $ 0.00149
+1.19%
$ 2.98 million $ 53,596
Feb 7, 11 AM $ 0.00147
+0.34%
$ 2.95 million $ 53,380
Feb 7, 10 AM $ 0.00147
-0.03%
$ 2.94 million $ 53,128
Feb 7, 9 AM $ 0.00147
-0.51%
$ 2.94 million $ 53,181
Feb 7, 8 AM $ 0.00148
-0.27%
$ 2.95 million $ 53,259
Feb 7, 7 AM $ 0.00148
-2.47%
$ 2.96 million $ 53,525
Feb 7, 6 AM $ 0.00152
-0.06%
$ 3.05 million $ 53,399
Feb 7, 5 AM $ 0.00152
-0.23%
$ 3.04 million $ 53,482
Feb 7, 4 AM $ 0.00152
+0.20%
$ 3.07 million $ 53,387
Feb 7, 3 AM $ 0.00152
+1.17%
$ 3.04 million $ 52,804
Feb 7, 2 AM $ 0.0015
-0.07%
$ 3 million $ 52,322
Feb 7, 1 AM $ 0.00151
+0.63%
$ 3.01 million $ 51,610
Feb 7, 12 AM $ 0.0015
-0.43%
$ 2.99 million $ 51,273
Feb 6, 11 PM $ 0.00151
-0.53%
$ 3.01 million $ 51,903
Feb 6, 10 PM $ 0.00152
+2.99%
$ 3.03 million $ 51,613
Feb 6, 9 PM $ 0.00147
-0.20%
$ 2.94 million $ 51,335
Feb 6, 8 PM $ 0.00148
-0.23%
$ 2.96 million $ 51,188
Feb 6, 7 PM $ 0.00148
+0.99%
$ 2.96 million $ 51,074
Feb 6, 6 PM $ 0.00147
-0.74%
$ 2.93 million $ 50,628
Feb 6, 5 PM $ 0.00148
+2.01%
$ 2.97 million $ 50,203
Feb 6, 4 PM $ 0.00146
+3.16%
$ 2.91 million $ 49,882
Feb 6, 3 PM $ 0.00141
+0.14%
$ 2.82 million $ 49,492
Feb 6, 2 PM $ 0.00141
+0.60%
$ 2.83 million $ 49,621
Feb 6, 1 PM $ 0.0014
+2.28%
$ 2.79 million $ 49,184
Feb 6, 12 PM $ 0.00137
-0.55%
$ 2.74 million $ 49,176
Feb 6, 11 AM $ 0.00138
-0.07%
$ 2.75 million $ 48,992
Feb 6, 10 AM $ 0.00137
+0.03%
$ 2.74 million $ 48,830
Feb 6, 9 AM $ 0.00137
+2.60%
$ 2.74 million $ 48,703