IMMOPET Token Historical Data

IMPT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00131
+0.00%
$ 2.61 million $ 1,066
Jun 2, 12 PM $ 0.00131
-0.04%
$ 2.61 million $ 1,051
Jun 2, 11 AM $ 0.00131
+0.08%
$ 2.61 million $ 1,029
Jun 2, 10 AM $ 0.0013
+0.16%
$ 2.61 million $ 1,032
Jun 2, 9 AM $ 0.0013
-0.16%
$ 2.6 million $ 1,030
Jun 2, 8 AM $ 0.0013
-0.33%
$ 2.61 million $ 1,009
Jun 2, 7 AM $ 0.00131
+0.07%
$ 2.62 million $ 543
Jun 2, 6 AM $ 0.00131
-0.21%
$ 2.62 million $ 555
Jun 2, 5 AM $ 0.00131
-0.42%
$ 2.62 million $ 573
Jun 2, 4 AM $ 0.00132
-0.21%
$ 2.63 million $ 565
Jun 2, 3 AM $ 0.00132
+0.64%
$ 2.64 million $ 566
Jun 2, 2 AM $ 0.00131
+0.14%
$ 2.62 million $ 567
Jun 2, 1 AM $ 0.00131
-0.50%
$ 2.62 million $ 576
Jun 2, 12 AM $ 0.00132
-0.35%
$ 2.63 million $ 583
Jun 1, 11 PM $ 0.00132
-0.07%
$ 2.64 million $ 575
Jun 1, 10 PM $ 0.00132
+0.33%
$ 2.64 million $ 593
Jun 1, 9 PM $ 0.00132
-0.43%
$ 2.63 million $ 752
Jun 1, 8 PM $ 0.00132
+0.07%
$ 2.64 million $ 737
Jun 1, 7 PM $ 0.00132
+0.57%
$ 2.64 million $ 737
Jun 1, 6 PM $ 0.00131
+0.07%
$ 2.63 million $ 749
Jun 1, 5 PM $ 0.00131
+0.95%
$ 2.63 million $ 753
Jun 1, 4 PM $ 0.0013
-0.10%
$ 2.6 million $ 738
Jun 1, 3 PM $ 0.0013
+0.39%
$ 2.6 million $ 693
Jun 1, 2 PM $ 0.0013
+0.23%
$ 2.6 million $ 684
Jun 1, 1 PM $ 0.00129
-1.07%
$ 2.59 million $ 693
Jun 1, 12 PM $ 0.00131
+0.08%
$ 2.62 million $ 695
Jun 1, 11 AM $ 0.00131
-0.15%
$ 2.62 million $ 695
Jun 1, 10 AM $ 0.00131
+0.00%
$ 2.62 million $ 689
Jun 1, 9 AM $ 0.00131
+0.31%
$ 2.62 million $ 692
Jun 1, 8 AM $ 0.00131
+0.08%
$ 2.61 million $ 714
Jun 1, 7 AM $ 0.0013
-0.46%
$ 2.61 million $ 719
Jun 1, 6 AM $ 0.00131
-0.46%
$ 2.62 million $ 701
Jun 1, 5 AM $ 0.00132
-0.30%
$ 2.63 million $ 692
Jun 1, 4 AM $ 0.00132
-0.30%
$ 2.64 million $ 688
Jun 1, 3 AM $ 0.00133
+0.23%
$ 2.66 million $ 700
Jun 1, 2 AM $ 0.00133
+0.76%
$ 2.65 million $ 703
Jun 1, 1 AM $ 0.00132
-0.98%
$ 2.63 million $ 693
Jun 1, 12 AM $ 0.00133
+0.45%
$ 2.66 million $ 698
May 31, 11 PM $ 0.00132
-0.23%
$ 2.65 million $ 702
May 31, 10 PM $ 0.00133
+0.08%
$ 2.65 million $ 749
May 31, 9 PM $ 0.00133
+0.23%
$ 2.65 million $ 592
May 31, 8 PM $ 0.00132
+0.30%
$ 2.65 million $ 595
May 31, 7 PM $ 0.00132
-0.15%
$ 2.64 million $ 593
May 31, 6 PM $ 0.00132
-0.23%
$ 2.64 million $ 577
May 31, 5 PM $ 0.00132
+0.23%
$ 2.65 million $ 598
May 31, 4 PM $ 0.00132
-0.45%
$ 2.64 million $ 600
May 31, 3 PM $ 0.00133
-0.08%
$ 2.65 million $ 603
May 31, 2 PM $ 0.00133
-0.52%
$ 2.66 million $ 591
May 31, 1 PM $ 0.00133
+0.75%
$ 2.67 million $ 592
May 31, 12 PM $ 0.00132
-0.08%
$ 2.65 million $ 603