IMMOPET Token Historical Data

IMPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00137
+0.03%
$ 2.74 million $ 48,830
Feb 6, 9 AM $ 0.00137
+2.60%
$ 2.74 million $ 48,703
Feb 6, 8 AM $ 0.00133
-1.42%
$ 2.68 million $ 48,505
Feb 6, 7 AM $ 0.00135
-0.88%
$ 2.7 million $ 48,179
Feb 6, 6 AM $ 0.00137
-2.14%
$ 2.73 million $ 48,064
Feb 6, 5 AM $ 0.0014
+2.85%
$ 2.8 million $ 47,973
Feb 6, 4 AM $ 0.00136
+1.12%
$ 2.72 million $ 47,914
Feb 6, 3 AM $ 0.00134
-0.90%
$ 2.69 million $ 48,345
Feb 6, 2 AM $ 0.00136
-3.24%
$ 2.71 million $ 48,553
Feb 6, 1 AM $ 0.00137
+2.59%
$ 2.75 million $ 49,156
Feb 6, 12 AM $ 0.00135
+3.16%
$ 2.69 million $ 49,517
Feb 5, 11 PM $ 0.0013
-2.43%
$ 2.61 million $ 48,950
Feb 5, 10 PM $ 0.00134
+1.05%
$ 2.68 million $ 49,121
Feb 5, 9 PM $ 0.00132
+0.49%
$ 2.64 million $ 49,079
Feb 5, 8 PM $ 0.00131
-4.43%
$ 2.62 million $ 49,315
Feb 5, 7 PM $ 0.00137
-0.99%
$ 2.75 million $ 49,144
Feb 5, 6 PM $ 0.00139
-0.85%
$ 2.77 million $ 49,500
Feb 5, 5 PM $ 0.0014
-2.29%
$ 2.8 million $ 49,721
Feb 5, 4 PM $ 0.00143
+1.57%
$ 2.87 million $ 49,655
Feb 5, 3 PM $ 0.00141
-4.67%
$ 2.82 million $ 49,800
Feb 5, 2 PM $ 0.00148
+0.25%
$ 2.96 million $ 49,791
Feb 5, 1 PM $ 0.00147
-0.20%
$ 2.95 million $ 50,152
Feb 5, 12 PM $ 0.00148
-0.90%
$ 2.96 million $ 50,285
Feb 5, 11 AM $ 0.00149
-1.03%
$ 2.98 million $ 50,562
Feb 5, 10 AM $ 0.00151
-1.60%
$ 3.01 million $ 50,867
Feb 5, 9 AM $ 0.00153
+0.85%
$ 3.06 million $ 51,065
Feb 5, 8 AM $ 0.00152
+0.69%
$ 3.04 million $ 51,282
Feb 5, 7 AM $ 0.00151
+0.69%
$ 3.02 million $ 51,539
Feb 5, 6 AM $ 0.0015
-0.93%
$ 3 million $ 51,771
Feb 5, 5 AM $ 0.00151
-0.17%
$ 3.02 million $ 51,743
Feb 5, 4 AM $ 0.00151
-0.40%
$ 3.03 million $ 51,854
Feb 5, 3 AM $ 0.00152
-1.01%
$ 3.04 million $ 51,634
Feb 5, 2 AM $ 0.00154
-0.76%
$ 3.07 million $ 51,896
Feb 5, 1 AM $ 0.00155
+0.09%
$ 3.1 million $ 51,872
Feb 5, 12 AM $ 0.00155
-0.18%
$ 3.1 million $ 51,897
Feb 4, 11 PM $ 0.00155
+1.29%
$ 3.1 million $ 51,966
Feb 4, 10 PM $ 0.00153
+0.45%
$ 3.07 million $ 51,729
Feb 4, 9 PM $ 0.00153
-2.34%
$ 3.05 million $ 51,757
Feb 4, 8 PM $ 0.00156
-0.28%
$ 3.13 million $ 51,997
Feb 4, 7 PM $ 0.00157
+1.16%
$ 3.13 million $ 53,546
Feb 4, 6 PM $ 0.00155
+1.36%
$ 3.1 million $ 53,769
Feb 4, 5 PM $ 0.00153
-0.50%
$ 3.05 million $ 54,469
Feb 4, 4 PM $ 0.00154
-0.98%
$ 3.07 million $ 54,335
Feb 4, 3 PM $ 0.00155
-1.71%
$ 3.1 million $ 54,294
Feb 4, 2 PM $ 0.00158
-0.83%
$ 3.15 million $ 54,083
Feb 4, 1 PM $ 0.00159
-1.45%
$ 3.19 million $ 53,815
Feb 4, 12 PM $ 0.00162
-0.50%
$ 3.23 million $ 53,816
Feb 4, 11 AM $ 0.00162
-0.16%
$ 3.25 million $ 53,602
Feb 4, 10 AM $ 0.00163
-0.01%
$ 3.26 million $ 53,419
Feb 4, 9 AM $ 0.00163
-0.69%
$ 3.26 million $ 53,393