IMMOPET Token Historical Data

IMPT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00132
-0.08%
$ 2.65 million $ 603
May 31, 11 AM $ 0.00132
+0.30%
$ 2.65 million $ 622
May 31, 10 AM $ 0.00132
-0.53%
$ 2.64 million $ 631
May 31, 9 AM $ 0.00133
+0.08%
$ 2.66 million $ 640
May 31, 8 AM $ 0.00133
+0.15%
$ 2.65 million $ 644
May 31, 7 AM $ 0.00132
-0.38%
$ 2.65 million $ 652
May 31, 6 AM $ 0.00133
-0.15%
$ 2.66 million $ 657
May 31, 5 AM $ 0.00133
-0.08%
$ 2.66 million $ 654
May 31, 4 AM $ 0.00133
+0.08%
$ 2.67 million $ 665
May 31, 3 AM $ 0.00133
+0.23%
$ 2.67 million $ 661
May 31, 2 AM $ 0.00133
-0.08%
$ 2.66 million $ 664
May 31, 1 AM $ 0.00133
+0.30%
$ 2.66 million $ 675
May 31, 12 AM $ 0.00133
+0.15%
$ 2.65 million $ 677
May 30, 11 PM $ 0.00132
+0.00%
$ 2.65 million $ 689
May 30, 10 PM $ 0.00132
-0.30%
$ 2.65 million $ 637
May 30, 9 PM $ 0.00133
+0.15%
$ 2.66 million $ 637
May 30, 8 PM $ 0.00133
-0.15%
$ 2.65 million $ 638
May 30, 7 PM $ 0.00133
+0.08%
$ 2.66 million $ 636
May 30, 6 PM $ 0.00133
+0.00%
$ 2.66 million $ 640
May 30, 5 PM $ 0.00133
+0.00%
$ 2.66 million $ 643
May 30, 4 PM $ 0.00133
+0.08%
$ 2.66 million $ 656
May 30, 3 PM $ 0.00133
+0.00%
$ 2.65 million $ 662
May 30, 2 PM $ 0.00133
+0.23%
$ 2.65 million $ 669
May 30, 1 PM $ 0.00132
+0.08%
$ 2.65 million $ 658
May 30, 12 PM $ 0.00132
+0.00%
$ 2.64 million $ 652
May 30, 11 AM $ 0.00132
+0.08%
$ 2.64 million $ 626
May 30, 10 AM $ 0.00132
+0.00%
$ 2.64 million $ 621
May 30, 9 AM $ 0.00132
+0.15%
$ 2.64 million $ 625
May 30, 8 AM $ 0.00132
+0.00%
$ 2.64 million $ 626
May 30, 7 AM $ 0.00132
-0.08%
$ 2.64 million $ 625
May 30, 6 AM $ 0.00132
+0.00%
$ 2.64 million $ 624
May 30, 5 AM $ 0.00132
+0.46%
$ 2.64 million $ 635
May 30, 4 AM $ 0.00131
-0.45%
$ 2.63 million $ 648
May 30, 3 AM $ 0.00132
-0.23%
$ 2.64 million $ 627
May 30, 2 AM $ 0.00132
+0.15%
$ 2.65 million $ 614
May 30, 1 AM $ 0.00132
+0.15%
$ 2.64 million $ 613
May 30, 12 AM $ 0.00132
+0.15%
$ 2.64 million $ 610
May 29, 11 PM $ 0.00132
+0.00%
$ 2.64 million $ 608
May 29, 10 PM $ 0.00132
+0.08%
$ 2.64 million $ 598
May 29, 9 PM $ 0.00132
-0.45%
$ 2.63 million $ 609
May 29, 8 PM $ 0.00132
+0.00%
$ 2.65 million $ 628
May 29, 7 PM $ 0.00132
+0.38%
$ 2.65 million $ 639
May 29, 6 PM $ 0.00132
-1.20%
$ 2.64 million $ 647
May 29, 5 PM $ 0.00133
-0.07%
$ 2.67 million $ 627
May 29, 4 PM $ 0.00133
+0.45%
$ 2.67 million $ 613
May 29, 3 PM $ 0.00133
+1.92%
$ 2.66 million $ 608
May 29, 2 PM $ 0.0013
-0.31%
$ 2.61 million $ 612
May 29, 1 PM $ 0.00131
-0.30%
$ 2.62 million $ 618
May 29, 12 PM $ 0.00131
-0.15%
$ 2.62 million $ 632
May 29, 11 AM $ 0.00131
-0.30%
$ 2.63 million $ 640