IMMOPET Token Historical Data

IMPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00163
-0.69%
$ 3.26 million $ 53,393
Feb 4, 8 AM $ 0.00164
-0.26%
$ 3.28 million $ 53,343
Feb 4, 7 AM $ 0.00164
+0.33%
$ 3.29 million $ 53,253
Feb 4, 6 AM $ 0.00164
+0.51%
$ 3.28 million $ 53,766
Feb 4, 5 AM $ 0.00163
-0.62%
$ 3.26 million $ 53,747
Feb 4, 4 AM $ 0.00164
-0.45%
$ 3.27 million $ 53,775
Feb 4, 3 AM $ 0.00164
+1.46%
$ 3.29 million $ 54,098
Feb 4, 2 AM $ 0.00162
-0.70%
$ 3.24 million $ 54,056
Feb 4, 1 AM $ 0.00163
+1.06%
$ 3.26 million $ 54,179
Feb 4, 12 AM $ 0.00162
+0.51%
$ 3.23 million $ 54,114
Feb 3, 11 PM $ 0.00161
+0.03%
$ 3.22 million $ 54,113
Feb 3, 10 PM $ 0.00161
-2.21%
$ 3.22 million $ 54,302
Feb 3, 9 PM $ 0.00165
-0.66%
$ 3.29 million $ 54,003
Feb 3, 8 PM $ 0.00166
+7.12%
$ 3.32 million $ 53,777
Feb 3, 7 PM $ 0.00155
+3.99%
$ 3.11 million $ 52,323
Feb 3, 6 PM $ 0.00149
-3.43%
$ 2.99 million $ 52,005
Feb 3, 5 PM $ 0.00155
-1.89%
$ 3.1 million $ 51,774
Feb 3, 4 PM $ 0.00158
-2.48%
$ 3.16 million $ 51,844
Feb 3, 3 PM $ 0.00162
+2.27%
$ 3.23 million $ 52,111
Feb 3, 2 PM $ 0.00158
-2.10%
$ 3.16 million $ 52,396
Feb 3, 1 PM $ 0.00161
+0.11%
$ 3.23 million $ 52,528
Feb 3, 12 PM $ 0.00161
+1.08%
$ 3.22 million $ 52,735
Feb 3, 11 AM $ 0.00159
-0.02%
$ 3.19 million $ 52,978
Feb 3, 10 AM $ 0.00159
-0.53%
$ 3.19 million $ 52,846
Feb 3, 9 AM $ 0.0016
-1.04%
$ 3.2 million $ 52,948
Feb 3, 8 AM $ 0.00162
-0.46%
$ 3.24 million $ 53,199
Feb 3, 7 AM $ 0.00162
+0.03%
$ 3.25 million $ 53,118
Feb 3, 6 AM $ 0.00162
+0.12%
$ 3.25 million $ 53,073
Feb 3, 5 AM $ 0.00162
-1.18%
$ 3.25 million $ 53,648
Feb 3, 4 AM $ 0.00164
+0.01%
$ 3.28 million $ 53,636
Feb 3, 3 AM $ 0.00164
+1.05%
$ 3.28 million $ 53,621
Feb 3, 2 AM $ 0.00162
-1.99%
$ 3.25 million $ 53,743
Feb 3, 1 AM $ 0.00166
+0.40%
$ 3.32 million $ 53,737
Feb 3, 12 AM $ 0.00165
+0.24%
$ 3.3 million $ 53,778
Feb 2, 11 PM $ 0.00165
-0.38%
$ 3.3 million $ 53,739
Feb 2, 10 PM $ 0.00165
+0.25%
$ 3.31 million $ 54,134
Feb 2, 9 PM $ 0.00165
+1.19%
$ 3.3 million $ 54,223
Feb 2, 8 PM $ 0.00163
-0.85%
$ 3.26 million $ 54,131
Feb 2, 7 PM $ 0.00164
-0.49%
$ 3.28 million $ 54,384
Feb 2, 6 PM $ 0.00165
-0.37%
$ 3.3 million $ 54,541
Feb 2, 5 PM $ 0.00166
-0.48%
$ 3.31 million $ 54,699
Feb 2, 4 PM $ 0.00166
-0.90%
$ 3.31 million $ 54,669
Feb 2, 3 PM $ 0.00167
+2.18%
$ 3.34 million $ 54,569
Feb 2, 2 PM $ 0.00163
-0.19%
$ 3.27 million $ 54,247
Feb 2, 1 PM $ 0.00164
+0.14%
$ 3.27 million $ 54,378
Feb 2, 12 PM $ 0.00163
+0.88%
$ 3.27 million $ 54,378
Feb 2, 11 AM $ 0.00162
+0.53%
$ 3.24 million $ 54,243
Feb 2, 10 AM $ 0.00161
-0.66%
$ 3.22 million $ 54,327
Feb 2, 9 AM $ 0.00162
+1.78%
$ 3.25 million $ 54,638
Feb 2, 8 AM $ 0.0016
+0.96%
$ 3.19 million $ 54,423