IMMOPET Token Historical Data

IMPT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00131
-0.30%
$ 2.63 million $ 640
May 29, 10 AM $ 0.00132
+0.00%
$ 2.64 million $ 631
May 29, 9 AM $ 0.00132
+0.30%
$ 2.64 million $ 632
May 29, 8 AM $ 0.00131
-0.15%
$ 2.63 million $ 631
May 29, 7 AM $ 0.00132
-0.45%
$ 2.63 million $ 636
May 29, 6 AM $ 0.00132
+0.08%
$ 2.64 million $ 628
May 29, 5 AM $ 0.00132
+0.30%
$ 2.64 million $ 609
May 29, 4 AM $ 0.00131
+0.23%
$ 2.63 million $ 603
May 29, 3 AM $ 0.00131
+0.00%
$ 2.62 million $ 600
May 29, 2 AM $ 0.00131
-0.30%
$ 2.62 million $ 607
May 29, 1 AM $ 0.00132
-0.15%
$ 2.63 million $ 588
May 29, 12 AM $ 0.00132
+0.08%
$ 2.64 million $ 594
May 28, 11 PM $ 0.00132
+0.08%
$ 2.63 million $ 603
May 28, 10 PM $ 0.00132
-0.53%
$ 2.63 million $ 600
May 28, 9 PM $ 0.00132
+0.38%
$ 2.65 million $ 605
May 28, 8 PM $ 0.00132
-0.23%
$ 2.64 million $ 709
May 28, 7 PM $ 0.00132
-0.38%
$ 2.65 million $ 694
May 28, 6 PM $ 0.00133
+0.30%
$ 2.66 million $ 690
May 28, 5 PM $ 0.00132
+0.53%
$ 2.65 million $ 693
May 28, 4 PM $ 0.00132
+1.07%
$ 2.63 million $ 709
May 28, 3 PM $ 0.0013
+0.00%
$ 2.61 million $ 707
May 28, 2 PM $ 0.0013
+0.46%
$ 2.61 million $ 751
May 28, 1 PM $ 0.0013
-0.54%
$ 2.6 million $ 758
May 28, 12 PM $ 0.0013
+0.08%
$ 2.61 million $ 740
May 28, 11 AM $ 0.0013
-0.23%
$ 2.61 million $ 745
May 28, 10 AM $ 0.00131
-0.14%
$ 2.61 million $ 728
May 28, 9 AM $ 0.00131
+0.22%
$ 2.62 million $ 710
May 28, 8 AM $ 0.00131
-0.30%
$ 2.61 million $ 707
May 28, 7 AM $ 0.00131
+0.67%
$ 2.62 million $ 685
May 28, 6 AM $ 0.0013
+0.22%
$ 2.6 million $ 691
May 28, 5 AM $ 0.0013
-0.22%
$ 2.6 million $ 692
May 28, 4 AM $ 0.0013
-0.22%
$ 2.6 million $ 690
May 28, 3 AM $ 0.0013
-1.46%
$ 2.61 million $ 708
May 28, 2 AM $ 0.00132
-0.14%
$ 2.65 million $ 710
May 28, 1 AM $ 0.00133
-0.22%
$ 2.65 million $ 718
May 28, 12 AM $ 0.00133
+0.14%
$ 2.66 million $ 706
May 27, 11 PM $ 0.00133
-0.29%
$ 2.65 million $ 700
May 27, 10 PM $ 0.00133
+0.14%
$ 2.66 million $ 702
May 27, 9 PM $ 0.00133
-1.72%
$ 2.66 million $ 680
May 27, 8 PM $ 0.00135
+0.21%
$ 2.7 million $ 573
May 27, 7 PM $ 0.00135
+0.14%
$ 2.7 million $ 594
May 27, 6 PM $ 0.00135
+0.14%
$ 2.69 million $ 589
May 27, 5 PM $ 0.00134
-0.71%
$ 2.69 million $ 585
May 27, 4 PM $ 0.00135
-0.21%
$ 2.71 million $ 571
May 27, 3 PM $ 0.00136
+0.35%
$ 2.71 million $ 577
May 27, 2 PM $ 0.00135
+0.21%
$ 2.7 million $ 559
May 27, 1 PM $ 0.00135
-0.98%
$ 2.7 million $ 549
May 27, 12 PM $ 0.00136
-0.21%
$ 2.73 million $ 557
May 27, 11 AM $ 0.00137
+0.14%
$ 2.73 million $ 568
May 27, 10 AM $ 0.00136
-0.07%
$ 2.73 million $ 571