IMMOPET Token Historical Data

IMPT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00136
-0.07%
$ 2.73 million $ 571
May 27, 9 AM $ 0.00136
-0.41%
$ 2.73 million $ 590
May 27, 8 AM $ 0.00137
+0.36%
$ 2.74 million $ 576
May 27, 7 AM $ 0.00137
+0.22%
$ 2.73 million $ 590
May 27, 6 AM $ 0.00136
+0.07%
$ 2.73 million $ 592
May 27, 5 AM $ 0.00136
+0.22%
$ 2.72 million $ 599
May 27, 4 AM $ 0.00136
+0.00%
$ 2.72 million $ 596
May 27, 3 AM $ 0.00136
+0.07%
$ 2.72 million $ 584
May 27, 2 AM $ 0.00136
-0.07%
$ 2.72 million $ 571
May 27, 1 AM $ 0.00136
-0.43%
$ 2.72 million $ 562
May 27, 12 AM $ 0.00136
+0.29%
$ 2.73 million $ 571
May 26, 11 PM $ 0.00136
+0.22%
$ 2.72 million $ 566
May 26, 10 PM $ 0.00136
-0.14%
$ 2.72 million $ 589
May 26, 9 PM $ 0.00136
-0.14%
$ 2.72 million $ 586
May 26, 8 PM $ 0.00136
+0.07%
$ 2.72 million $ 573
May 26, 7 PM $ 0.00136
+0.22%
$ 2.72 million $ 559
May 26, 6 PM $ 0.00136
-0.07%
$ 2.72 million $ 567
May 26, 5 PM $ 0.00136
-0.36%
$ 2.72 million $ 571
May 26, 4 PM $ 0.00136
-0.36%
$ 2.73 million $ 583
May 26, 3 PM $ 0.00137
-1.76%
$ 2.74 million $ 571
May 26, 2 PM $ 0.00139
+0.07%
$ 2.79 million $ 574
May 26, 1 PM $ 0.00139
-0.08%
$ 2.78 million $ 566
May 26, 12 PM $ 0.00139
+0.22%
$ 2.79 million $ 573
May 26, 11 AM $ 0.00139
-0.36%
$ 2.78 million $ 568
May 26, 10 AM $ 0.00139
+1.53%
$ 2.79 million $ 583
May 26, 9 AM $ 0.00137
-0.07%
$ 2.75 million $ 588
May 26, 8 AM $ 0.00137
-0.15%
$ 2.75 million $ 579
May 26, 7 AM $ 0.00138
-0.07%
$ 2.75 million $ 567
May 26, 6 AM $ 0.00138
+0.15%
$ 2.76 million $ 570
May 26, 5 AM $ 0.00138
+0.22%
$ 2.75 million $ 571
May 26, 4 AM $ 0.00137
+0.15%
$ 2.75 million $ 582
May 26, 3 AM $ 0.00137
+0.15%
$ 2.74 million $ 606
May 26, 2 AM $ 0.00137
-0.29%
$ 2.74 million $ 614
May 26, 1 AM $ 0.00137
+0.07%
$ 2.75 million $ 618
May 26, 12 AM $ 0.00137
-0.80%
$ 2.74 million $ 611
May 25, 11 PM $ 0.00138
+0.14%
$ 2.77 million $ 619
May 25, 10 PM $ 0.00138
-0.14%
$ 2.76 million $ 614
May 25, 9 PM $ 0.00138
-0.14%
$ 2.77 million $ 618
May 25, 8 PM $ 0.00138
-0.36%
$ 2.77 million $ 631
May 25, 7 PM $ 0.00139
-0.29%
$ 2.78 million $ 625
May 25, 6 PM $ 0.00139
-0.07%
$ 2.79 million $ 621
May 25, 5 PM $ 0.00139
-0.07%
$ 2.79 million $ 625
May 25, 4 PM $ 0.0014
+0.22%
$ 2.79 million $ 613
May 25, 3 PM $ 0.00139
-0.14%
$ 2.79 million $ 611
May 25, 2 PM $ 0.00139
+0.58%
$ 2.79 million $ 609
May 25, 1 PM $ 0.00139
-0.14%
$ 2.77 million $ 617
May 25, 12 PM $ 0.00139
+0.22%
$ 2.78 million $ 620
May 25, 11 AM $ 0.00139
-0.07%
$ 2.77 million $ 608
May 25, 10 AM $ 0.00139
+0.14%
$ 2.77 million $ 613
May 25, 9 AM $ 0.00138
+0.14%
$ 2.77 million $ 610