IMMOPET Token Historical Data

IMPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00162
+1.78%
$ 3.25 million $ 54,638
Feb 2, 8 AM $ 0.0016
+0.96%
$ 3.19 million $ 54,423
Feb 2, 7 AM $ 0.00158
+0.46%
$ 3.16 million $ 54,583
Feb 2, 6 AM $ 0.00157
+0.98%
$ 3.14 million $ 54,629
Feb 2, 5 AM $ 0.00156
-1.90%
$ 3.11 million $ 54,487
Feb 2, 4 AM $ 0.00159
+0.04%
$ 3.18 million $ 54,573
Feb 2, 3 AM $ 0.00159
-0.61%
$ 3.18 million $ 54,760
Feb 2, 2 AM $ 0.00161
-1.07%
$ 3.21 million $ 54,712
Feb 2, 1 AM $ 0.00163
+0.03%
$ 3.25 million $ 55,188
Feb 2, 12 AM $ 0.00162
+1.14%
$ 3.25 million $ 56,196
Feb 1, 11 PM $ 0.00161
-2.09%
$ 3.21 million $ 57,400
Feb 1, 10 PM $ 0.00164
+1.17%
$ 3.28 million $ 57,938
Feb 1, 9 PM $ 0.00163
-0.86%
$ 3.25 million $ 59,062
Feb 1, 8 PM $ 0.00164
+0.05%
$ 3.28 million $ 60,109
Feb 1, 7 PM $ 0.00164
-1.22%
$ 3.28 million $ 59,540
Feb 1, 6 PM $ 0.00166
+1.55%
$ 3.32 million $ 58,657
Feb 1, 5 PM $ 0.00164
+0.20%
$ 3.27 million $ 58,196
Feb 1, 4 PM $ 0.00163
-0.97%
$ 3.26 million $ 57,929
Feb 1, 3 PM $ 0.00165
-2.43%
$ 3.3 million $ 57,911
Feb 1, 2 PM $ 0.00168
-0.03%
$ 3.36 million $ 57,848
Feb 1, 1 PM $ 0.00168
-0.79%
$ 3.37 million $ 57,740
Feb 1, 12 PM $ 0.00169
-0.66%
$ 3.39 million $ 57,505
Feb 1, 11 AM $ 0.0017
+1.24%
$ 3.41 million $ 57,195
Feb 1, 10 AM $ 0.00168
-1.96%
$ 3.37 million $ 57,160
Feb 1, 9 AM $ 0.00172
+0.61%
$ 3.43 million $ 56,908
Feb 1, 8 AM $ 0.00171
+0.06%
$ 3.41 million $ 57,055
Feb 1, 7 AM $ 0.00171
-0.22%
$ 3.42 million $ 57,398
Feb 1, 6 AM $ 0.00171
-0.38%
$ 3.43 million $ 57,604
Feb 1, 5 AM $ 0.00172
-0.68%
$ 3.44 million $ 57,744
Feb 1, 4 AM $ 0.00173
+0.56%
$ 3.47 million $ 57,570
Feb 1, 3 AM $ 0.00172
-0.56%
$ 3.43 million $ 57,250
Feb 1, 2 AM $ 0.00173
+0.52%
$ 3.45 million $ 57,104
Feb 1, 1 AM $ 0.00172
-0.90%
$ 3.43 million $ 56,323
Feb 1, 12 AM $ 0.00173
+0.89%
$ 3.46 million $ 55,213
Jan 31, 11 PM $ 0.00172
+0.98%
$ 3.43 million $ 54,251
Jan 31, 10 PM $ 0.0017
+0.26%
$ 3.41 million $ 52,736
Jan 31, 9 PM $ 0.0017
+0.65%
$ 3.4 million $ 51,564
Jan 31, 8 PM $ 0.00167
-0.80%
$ 3.33 million $ 50,793
Jan 31, 7 PM $ 0.00169
+0.45%
$ 3.38 million $ 51,905
Jan 31, 6 PM $ 0.00167
-1.30%
$ 3.34 million $ 53,205
Jan 31, 5 PM $ 0.00169
-2.92%
$ 3.38 million $ 54,272
Jan 31, 4 PM $ 0.00174
-2.03%
$ 3.49 million $ 54,839
Jan 31, 3 PM $ 0.00178
+0.18%
$ 3.57 million $ 54,805
Jan 31, 2 PM $ 0.00178
-3.50%
$ 3.57 million $ 55,171
Jan 31, 1 PM $ 0.00184
-0.66%
$ 3.68 million $ 54,990
Jan 31, 12 PM $ 0.00185
+0.04%
$ 3.71 million $ 55,097
Jan 31, 11 AM $ 0.00185
-0.50%
$ 3.71 million $ 55,364
Jan 31, 10 AM $ 0.00186
+0.10%
$ 3.73 million $ 55,353
Jan 31, 9 AM $ 0.00186
+0.19%
$ 3.72 million $ 55,523
Jan 31, 8 AM $ 0.00186
-1.62%
$ 3.71 million $ 55,554