Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.00155
-2.60%
$3.11 million $96,692
May 6, 2026 $0.0016
-0.40%
$3.19 million $98,728
May 5, 2026 $0.0016
+0.03%
$3.21 million $98,588
May 4, 2026 $0.0016
+0.92%
$3.21 million $97,825
May 3, 2026 $0.00159
-0.54%
$3.18 million $88,010
May 2, 2026 $0.0016
+0.93%
$3.2 million $53,160
May 1, 2026 $0.00158
+1.67%
$3.17 million $97,093
Apr 30, 2026 $0.00156
+0.17%
$3.11 million $97,892
Apr 29, 2026 $0.00156
-0.67%
$3.11 million $39,391
Apr 28, 2026 $0.00157
-1.13%
$3.13 million $26,272
Apr 27, 2026 $0.00159
-2.58%
$3.17 million $55,325
Apr 26, 2026 $0.00163
+2.26%
$3.26 million $54,969
Apr 25, 2026 $0.00159
-0.19%
$3.19 million $55,277
Apr 24, 2026 $0.0016
-1.09%
$3.19 million $54,676
Apr 23, 2026 $0.00161
-1.80%
$3.23 million $63,896
Apr 22, 2026 $0.00165
+2.49%
$3.29 million $52,439
Apr 21, 2026 $0.00161
+0.46%
$3.21 million $85,898
Apr 20, 2026 $0.0016
+1.88%
$3.2 million $87,779
Apr 19, 2026 $0.00157
-3.85%
$3.14 million $94,429
Apr 18, 2026 $0.00163
-2.90%
$3.26 million $93,385
Apr 17, 2026 $0.00168
+2.83%
$3.36 million $81,116
Apr 16, 2026 $0.00163
-1.73%
$3.27 million $89,580
Apr 15, 2026 $0.00166
+0.59%
$3.33 million $87,889
Apr 14, 2026 $0.00165
-0.86%
$3.31 million $82,385
Apr 13, 2026 $0.00167
+7.69%
$3.34 million $63,915
Apr 12, 2026 $0.00155
-4.05%
$3.1 million $74,133
Apr 11, 2026 $0.00161
+1.24%
$3.23 million $90,896
Apr 10, 2026 $0.00159
+2.60%
$3.19 million $92,035
Apr 9, 2026 $0.00155
-0.19%
$3.11 million $86,927
Apr 8, 2026 $0.00156
-2.33%
$3.11 million $91,377
Apr 7, 2026 $0.00159
+7.40%
$3.19 million $67,310
Apr 6, 2026 $0.00148
+1.10%
$2.97 million $65,172
Apr 5, 2026 $0.00147
+2.75%
$2.94 million $140,061
Apr 4, 2026 $0.00143
+1.10%
$2.86 million $105,233
Apr 3, 2026 $0.00141
-0.22%
$2.83 million $102,453
Apr 2, 2026 $0.00142
-3.77%
$2.84 million $102,110
Apr 1, 2026 $0.00147
+1.10%
$2.95 million $95,377
Mar 31, 2026 $0.00146
+3.81%
$2.91 million $73,701
Mar 30, 2026 $0.0014
+2.14%
$2.81 million $85,702
Mar 29, 2026 $0.00138
-0.47%
$2.75 million $99,826
Mar 28, 2026 $0.00138
+0.00%
$2.76 million $99,589
Mar 27, 2026 $0.00138
-3.42%
$2.76 million $103,299
Mar 26, 2026 $0.00143
-2.42%
$2.86 million $123,775
Mar 25, 2026 $0.00147
+0.62%
$2.93 million $98,674
Mar 24, 2026 $0.00146
-0.27%
$2.91 million $106,764
Mar 23, 2026 $0.00146
+4.58%
$2.92 million $110,997
Mar 22, 2026 $0.0014
-1.41%
$2.8 million $108,133
Mar 21, 2026 $0.00142
-3.01%
$2.83 million $110,457
Mar 20, 2026 $0.00146
+0.34%
$2.92 million $106,465
Mar 19, 2026 $0.00146
-2.80%
$2.91 million $123,013