IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00165
+7.17%
$ 3.3 million $ 107,865
Mar 15, 2026 $ 0.00154
+3.42%
$ 3.08 million $ 112,153
Mar 14, 2026 $ 0.00149
+0.20%
$ 2.98 million $ 104,385
Mar 13, 2026 $ 0.00149
+1.05%
$ 2.97 million $ 106,563
Mar 12, 2026 $ 0.00147
+0.51%
$ 2.94 million $ 108,075
Mar 11, 2026 $ 0.00146
+0.32%
$ 2.93 million $ 107,770
Mar 10, 2026 $ 0.00146
+2.13%
$ 2.92 million $ 124,222
Mar 9, 2026 $ 0.00143
+3.03%
$ 2.86 million $ 128,411
Mar 8, 2026 $ 0.00139
-2.02%
$ 2.77 million $ 130,798
Mar 7, 2026 $ 0.00142
-0.24%
$ 2.83 million $ 132,533
Mar 6, 2026 $ 0.00142
-3.75%
$ 2.84 million $ 248,216
Mar 5, 2026 $ 0.00147
-3.75%
$ 2.95 million $ 217,748
Mar 4, 2026 $ 0.00153
+8.03%
$ 3.06 million $ 118,101
Mar 3, 2026 $ 0.00142
-2.57%
$ 2.83 million $ 68,391
Mar 2, 2026 $ 0.00145
+3.54%
$ 2.91 million $ 70,864
Mar 1, 2026 $ 0.0014
-1.39%
$ 2.81 million $ 71,503
Feb 28, 2026 $ 0.00142
+5.43%
$ 2.85 million $ 67,915
Feb 27, 2026 $ 0.00135
-4.42%
$ 2.7 million $ 68,952
Feb 26, 2026 $ 0.00141
-1.22%
$ 2.83 million $ 72,455
Feb 25, 2026 $ 0.00143
+10.43%
$ 2.86 million $ 75,016
Feb 24, 2026 $ 0.0013
-0.17%
$ 2.59 million $ 60,875
Feb 23, 2026 $ 0.0013
-5.09%
$ 2.6 million $ 61,413
Feb 22, 2026 $ 0.00137
-2.31%
$ 2.74 million $ 60,887
Feb 21, 2026 $ 0.0014
-0.25%
$ 2.8 million $ 55,223
Feb 20, 2026 $ 0.0014
+1.27%
$ 2.81 million $ 40,041
Feb 19, 2026 $ 0.00139
-0.41%
$ 2.77 million $ 39,941
Feb 18, 2026 $ 0.00139
-2.00%
$ 2.78 million $ 40,508
Feb 17, 2026 $ 0.00142
+0.50%
$ 2.84 million $ 39,981
Feb 16, 2026 $ 0.00141
-2.46%
$ 2.83 million $ 42,390
Feb 15, 2026 $ 0.00145
-5.78%
$ 2.9 million $ 44,354
Feb 14, 2026 $ 0.00154
+2.29%
$ 3.08 million $ 43,939
Feb 13, 2026 $ 0.0015
+5.33%
$ 3.01 million $ 42,755
Feb 12, 2026 $ 0.00143
+0.15%
$ 2.86 million $ 42,241
Feb 11, 2026 $ 0.00143
-3.83%
$ 2.85 million $ 42,755
Feb 10, 2026 $ 0.00148
-3.61%
$ 2.97 million $ 40,224
Feb 9, 2026 $ 0.00154
+0.54%
$ 3.08 million $ 42,455
Feb 8, 2026 $ 0.00153
-0.23%
$ 3.06 million $ 43,913
Feb 7, 2026 $ 0.00153
+1.69%
$ 3.06 million $ 52,289
Feb 6, 2026 $ 0.00151
+15.56%
$ 3.01 million $ 51,903
Feb 5, 2026 $ 0.0013
-15.88%
$ 2.61 million $ 48,950
Feb 4, 2026 $ 0.00155
-3.41%
$ 3.1 million $ 51,966
Feb 3, 2026 $ 0.00161
-2.44%
$ 3.22 million $ 54,113
Feb 2, 2026 $ 0.00165
+2.69%
$ 3.3 million $ 53,739
Feb 1, 2026 $ 0.00161
-6.43%
$ 3.21 million $ 57,400
Jan 31, 2026 $ 0.00172
-9.96%
$ 3.43 million $ 54,251
Jan 30, 2026 $ 0.0019
-2.33%
$ 3.81 million $ 55,268
Jan 29, 2026 $ 0.00195
-5.33%
$ 3.9 million $ 60,021
Jan 28, 2026 $ 0.00206
-0.74%
$ 4.12 million $ 63,136
Jan 27, 2026 $ 0.00208
+3.11%
$ 4.16 million $ 56,937
Jan 26, 2026 $ 0.00202
+4.30%
$ 4.03 million $ 59,167