IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00124
-0.01%
$ 2.48 million $ 6,429
Jun 3, 11 AM $ 0.00124
-0.27%
$ 2.48 million $ 4,348
Jun 3, 10 AM $ 0.00124
-1.97%
$ 2.49 million $ 2,252
Jun 3, 9 AM $ 0.00127
-0.02%
$ 2.54 million $ 1,059
Jun 3, 8 AM $ 0.00127
+0.28%
$ 2.54 million $ 1,054
Jun 3, 7 AM $ 0.00127
-0.05%
$ 2.53 million $ 1,059
Jun 3, 6 AM $ 0.00127
+0.06%
$ 2.53 million $ 1,077
Jun 3, 5 AM $ 0.00127
+0.88%
$ 2.53 million $ 1,062
Jun 3, 4 AM $ 0.00126
+0.46%
$ 2.51 million $ 1,050
Jun 3, 3 AM $ 0.00125
-0.81%
$ 2.5 million $ 1,052
Jun 3, 2 AM $ 0.00126
+0.05%
$ 2.52 million $ 1,054
Jun 3, 1 AM $ 0.00126
-0.53%
$ 2.52 million $ 1,054
Jun 3, 12 AM $ 0.00127
+0.27%
$ 2.53 million $ 1,058
Jun 2, 11 PM $ 0.00126
-0.47%
$ 2.52 million $ 1,057
Jun 2, 10 PM $ 0.00127
-0.73%
$ 2.54 million $ 1,047
Jun 2, 9 PM $ 0.00128
-0.17%
$ 2.56 million $ 1,031
Jun 2, 8 PM $ 0.00128
-0.04%
$ 2.56 million $ 1,037
Jun 2, 7 PM $ 0.00128
-0.01%
$ 2.56 million $ 1,042
Jun 2, 6 PM $ 0.00128
-0.41%
$ 2.56 million $ 1,033
Jun 2, 5 PM $ 0.00129
+0.09%
$ 2.57 million $ 1,014
Jun 2, 4 PM $ 0.00129
+0.47%
$ 2.57 million $ 1,017
Jun 2, 3 PM $ 0.00128
-1.04%
$ 2.56 million $ 1,072
Jun 2, 2 PM $ 0.00129
-0.83%
$ 2.59 million $ 1,080
Jun 2, 1 PM $ 0.00131
+0.00%
$ 2.61 million $ 1,066
Jun 2, 12 PM $ 0.00131
-0.04%
$ 2.61 million $ 1,051
Jun 2, 11 AM $ 0.00131
+0.08%
$ 2.61 million $ 1,029
Jun 2, 10 AM $ 0.0013
+0.16%
$ 2.61 million $ 1,032
Jun 2, 9 AM $ 0.0013
-0.16%
$ 2.6 million $ 1,030
Jun 2, 8 AM $ 0.0013
-0.33%
$ 2.61 million $ 1,009
Jun 2, 7 AM $ 0.00131
+0.07%
$ 2.62 million $ 543
Jun 2, 6 AM $ 0.00131
-0.21%
$ 2.62 million $ 555
Jun 2, 5 AM $ 0.00131
-0.42%
$ 2.62 million $ 573
Jun 2, 4 AM $ 0.00132
-0.21%
$ 2.63 million $ 565
Jun 2, 3 AM $ 0.00132
+0.64%
$ 2.64 million $ 566
Jun 2, 2 AM $ 0.00131
+0.14%
$ 2.62 million $ 567
Jun 2, 1 AM $ 0.00131
-0.50%
$ 2.62 million $ 576
Jun 2, 12 AM $ 0.00132
-0.35%
$ 2.63 million $ 583
Jun 1, 11 PM $ 0.00132
-0.07%
$ 2.64 million $ 575
Jun 1, 10 PM $ 0.00132
+0.33%
$ 2.64 million $ 593
Jun 1, 9 PM $ 0.00132
-0.43%
$ 2.63 million $ 752
Jun 1, 8 PM $ 0.00132
+0.07%
$ 2.64 million $ 737
Jun 1, 7 PM $ 0.00132
+0.57%
$ 2.64 million $ 737
Jun 1, 6 PM $ 0.00131
+0.07%
$ 2.63 million $ 749
Jun 1, 5 PM $ 0.00131
+0.95%
$ 2.63 million $ 753
Jun 1, 4 PM $ 0.0013
-0.10%
$ 2.6 million $ 738
Jun 1, 3 PM $ 0.0013
+0.39%
$ 2.6 million $ 693
Jun 1, 2 PM $ 0.0013
+0.23%
$ 2.6 million $ 684
Jun 1, 1 PM $ 0.00129
-1.07%
$ 2.59 million $ 693
Jun 1, 12 PM $ 0.00131
+0.08%
$ 2.62 million $ 695
Jun 1, 11 AM $ 0.00131
-0.15%
$ 2.62 million $ 695