IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00185
+0.00%
$ 3.7 million $ 8,233
Aug 7, 12 AM $ 0.00185
-0.05%
$ 3.7 million $ 8,245
Aug 6, 11 PM $ 0.00185
+0.00%
$ 3.7 million $ 8,216
Aug 6, 10 PM $ 0.00185
-0.05%
$ 3.7 million $ 8,213
Aug 6, 9 PM $ 0.00185
-0.11%
$ 3.7 million $ 8,215
Aug 6, 8 PM $ 0.00185
-0.16%
$ 3.7 million $ 8,211
Aug 6, 7 PM $ 0.00186
+0.22%
$ 3.71 million $ 8,199
Aug 6, 6 PM $ 0.00185
-0.43%
$ 3.7 million $ 8,198
Aug 6, 5 PM $ 0.00186
-0.05%
$ 3.72 million $ 8,199
Aug 6, 4 PM $ 0.00186
+0.16%
$ 3.72 million $ 8,199
Aug 6, 3 PM $ 0.00186
-0.16%
$ 3.71 million $ 8,212
Aug 6, 2 PM $ 0.00186
+0.22%
$ 3.72 million $ 8,240
Aug 6, 1 PM $ 0.00186
+0.49%
$ 3.71 million $ 8,779
Aug 6, 12 PM $ 0.00185
-0.43%
$ 3.7 million $ 8,845
Aug 6, 11 AM $ 0.00186
+0.22%
$ 3.71 million $ 9,320
Aug 6, 10 AM $ 0.00185
+0.00%
$ 3.7 million $ 9,236
Aug 6, 9 AM $ 0.00185
-0.43%
$ 3.7 million $ 9,201
Aug 6, 8 AM $ 0.00186
+0.32%
$ 3.72 million $ 9,086
Aug 6, 7 AM $ 0.00185
-0.16%
$ 3.7 million $ 9,026
Aug 6, 6 AM $ 0.00186
-0.22%
$ 3.71 million $ 8,976
Aug 6, 5 AM $ 0.00186
+0.32%
$ 3.72 million $ 8,927
Aug 6, 4 AM $ 0.00185
-0.22%
$ 3.7 million $ 8,941
Aug 6, 3 AM $ 0.00186
-0.22%
$ 3.71 million $ 8,851
Aug 6, 2 AM $ 0.00186
-0.43%
$ 3.72 million $ 8,788
Aug 6, 1 AM $ 0.00187
-0.21%
$ 3.74 million $ 8,774
Aug 6, 12 AM $ 0.00187
+0.16%
$ 3.75 million $ 8,709
Aug 5, 11 PM $ 0.00187
+0.05%
$ 3.74 million $ 8,712
Aug 5, 10 PM $ 0.00187
-0.05%
$ 3.74 million $ 8,663
Aug 5, 9 PM $ 0.00187
-0.43%
$ 3.74 million $ 8,590
Aug 5, 8 PM $ 0.00188
-0.16%
$ 3.76 million $ 8,559
Aug 5, 7 PM $ 0.00188
+0.16%
$ 3.76 million $ 8,502
Aug 5, 6 PM $ 0.00188
-0.21%
$ 3.76 million $ 8,479
Aug 5, 5 PM $ 0.00188
+1.13%
$ 3.76 million $ 8,457
Aug 5, 4 PM $ 0.00186
+0.87%
$ 3.72 million $ 8,386
Aug 5, 3 PM $ 0.00184
-0.49%
$ 3.69 million $ 8,338
Aug 5, 2 PM $ 0.00185
+0.16%
$ 3.71 million $ 8,325
Aug 5, 1 PM $ 0.00185
+0.00%
$ 3.7 million $ 7,714
Aug 5, 12 PM $ 0.00185
+0.22%
$ 3.7 million $ 7,569
Aug 5, 11 AM $ 0.00185
+0.05%
$ 3.69 million $ 7,035
Aug 5, 10 AM $ 0.00185
-0.22%
$ 3.69 million $ 7,086
Aug 5, 9 AM $ 0.00185
+0.16%
$ 3.7 million $ 7,028
Aug 5, 8 AM $ 0.00185
-0.16%
$ 3.69 million $ 7,043
Aug 5, 7 AM $ 0.00185
+0.00%
$ 3.69 million $ 7,087
Aug 5, 6 AM $ 0.00185
-0.11%
$ 3.69 million $ 7,057
Aug 5, 5 AM $ 0.00185
+0.27%
$ 3.7 million $ 7,052
Aug 5, 4 AM $ 0.00184
-0.16%
$ 3.69 million $ 7,023
Aug 5, 3 AM $ 0.00185
-0.43%
$ 3.69 million $ 7,020
Aug 5, 2 AM $ 0.00185
+0.05%
$ 3.71 million $ 6,958
Aug 5, 1 AM $ 0.00185
+0.60%
$ 3.71 million $ 6,986
Aug 5, 12 AM $ 0.00184
-0.32%
$ 3.68 million $ 6,958