IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:11 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,948
3:10 PM $ 0.00108
+0.00%
$ 2.17 million $ 49,980
3:09 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:08 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:07 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:06 PM $ 0.00108
+0.00%
$ 2.16 million $ 49,980
3:05 PM $ 0.00108
-0.09%
$ 2.16 million $ 50,051
3:04 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:03 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:02 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:01 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
3:00 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,051
2:59 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,046
2:58 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,046
2:57 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,046
2:56 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,090
2:55 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,090
2:54 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,090
2:53 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,090
2:52 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,090
2:51 PM $ 0.00107
+0.00%
$ 2.15 million $ 50,090
2:50 PM $ 0.00107
-0.19%
$ 2.15 million $ 50,101
2:49 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,101
2:48 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,105
2:47 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,105
2:46 PM $ 0.00108
+0.00%
$ 2.15 million $ 50,108
2:45 PM $ 0.00108
-0.28%
$ 2.15 million $ 50,108
2:44 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,096
2:43 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,096
2:42 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,096
2:41 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,102
2:40 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,102
2:39 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,102
2:38 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,106
2:37 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,106
2:36 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,106
2:35 PM $ 0.00108
+0.09%
$ 2.16 million $ 50,106
2:34 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:33 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:32 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:31 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:30 PM $ 0.00108
-0.37%
$ 2.16 million $ 50,113
2:29 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:28 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:27 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:26 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,094
2:25 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,094
2:24 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,119
2:23 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,119