IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00711
+1.17%
$ 14.22 million $ 3.79 million
Jul 10 $ 0.00704
-19.27%
$ 14.07 million $ 3.94 million
Jul 3 $ 0.00871
-21.08%
$ 17.43 million $ 7.12 million
Jun 26 $ 0.011
+0.60%
$ 22.06 million $ 7.41 million
Jun 19 $ 0.0103
+26.44%
$ 21.92 million $ 5.42 million
Jun 12 $ 0.00801
-2.02%
$ 16.3 million $ 4.58 million
Jun 5 $ 0.00817
+4.54%
$ 16.34 million $ 4.52 million
May 29 $ 0.00781
+22.56%
$ 15.63 million $ 3.24 million
May 22 $ 0.00669
+26.22%
$ 12.62 million $ 1.59 million
May 15 $ 0.00527
+33.23%
$ 10.61 million $ 2.14 million
May 8 $ 0.00397
-21.16%
$ 7.92 million $ 1.82 million
May 1 $ 0.00504
-8.10%
$ 10.08 million $ 3.05 million
Apr 24 $ 0.0057
-14.76%
$ 10.96 million $ 2.26 million
Apr 17 $ 0.00699
-9.28%
$ 13.37 million $ 1.34 million
Apr 10 $ 0.00776
-1.95%
$ 15.41 million $ 1.36 million
Apr 3 $ 0.00786
-2.66%
$ 15.71 million $ 1.25 million
Mar 27 $ 0.00806
+5.84%
$ 16.13 million $ 1.58 million
Mar 20 $ 0.00775
-10.92%
$ 15.24 million $ 1.31 million
Mar 13 $ 0.00796
-4.57%
$ 17.58 million $ 1.04 million
Mar 6 $ 0.00779
-13.99%
$ 16.7 million $ 630,421
Feb 27 $ 0.00906
+2.20%
$ 18.11 million $ 1.04 million
Feb 20 $ 0.00886
-4.20%
$ 17.73 million $ 1.03 million
Feb 13 $ 0.00925
-1.69%
$ 18.5 million $ 1.29 million
Feb 6 $ 0.0095
+3.28%
$ 19.01 million $ 1.03 million
Jan 30 $ 0.0092
+8.57%
$ 18.39 million $ 574,496
Jan 23 $ 0.0089
+8.33%
$ 16.94 million $ 642,999
Jan 16 $ 0.00821
-15.93%
$ 16.43 million $ 1.33 million
Jan 9 $ 0.00977
-16.43%
$ 19.53 million $ 1.78 million
Jan 2 $ 0.0117
-13.37%
$ 23.38 million $ 1.46 million
Dec 26 $ 0.0135
-45.47%
$ 26.98 million $ 1.27 million
Dec 19 $ 0.0197
-24.11%
$ 39.49 million $ 110,685
Dec 12 $ 0.011
-47.23%
$ 21.98 million $ 680,183
Download