Coinranking
IMMOPET Token Historical Data
IMPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.00424 | +2.65% | ||
| Oct 30 | $0.00413 | +3.58% | ||
| Oct 23 | $0.00399 | -4.79% | ||
| Oct 16 | $0.00419 | +5.90% | ||
| Oct 9 | $0.004 | -0.94% | ||
| Oct 2 | $0.00405 | -15.10% | ||
| Sep 25 | $0.00477 | +1.75% | ||
| Sep 18 | $0.00468 | -0.99% | ||
| Sep 11 | $0.00492 | +2.29% | ||
| Sep 4 | $0.0047 | -2.49% | ||
| Aug 28 | $0.00482 | -19.91% | ||
| Aug 21 | $0.00601 | -2.59% | ||
| Aug 14 | $0.00598 | -9.90% | ||
| Aug 7 | $0.00685 | +13.52% | ||
| Jul 31 | $0.00603 | -6.78% | ||
| Jul 24 | $0.00646 | -9.14% | ||
| Jul 17 | $0.00711 | +1.17% | ||
| Jul 10 | $0.00704 | -19.27% | ||
| Jul 3 | $0.00871 | -21.08% | ||
| Jun 26 | $0.011 | +0.60% | ||
| Jun 19 | $0.0103 | +26.44% | ||
| Jun 12 | $0.00801 | -2.02% | ||
| Jun 5 | $0.00817 | +4.54% | ||
| May 29 | $0.00781 | +22.56% | ||
| May 22 | $0.00669 | +26.22% | ||
| May 15 | $0.00527 | +33.23% | ||
| May 8 | $0.00397 | -21.16% | ||
| May 1 | $0.00504 | -8.10% | ||
| Apr 24 | $0.0057 | -14.76% | ||
| Apr 17 | $0.00699 | -9.28% | ||
| Apr 10 | $0.00776 | -1.95% | ||
| Apr 3 | $0.00786 | -2.66% | ||
| Mar 27 | $0.00806 | +5.84% | ||
| Mar 20 | $0.00775 | -10.92% | ||
| Mar 13 | $0.00796 | -4.57% | ||
| Mar 6 | $0.00779 | -13.99% | ||
| Feb 27 | $0.00906 | +2.20% | ||
| Feb 20 | $0.00886 | -4.20% | ||
| Feb 13 | $0.00925 | -1.69% | ||
| Feb 6 | $0.0095 | +3.28% | ||
| Jan 30 | $0.0092 | +8.57% | ||
| Jan 23 | $0.0089 | +8.33% | ||
| Jan 16 | $0.00821 | -15.93% | ||
| Jan 9 | $0.00977 | -16.43% | ||
| Jan 2 | $0.0117 | -13.37% | ||
| Dec 26 | $0.0135 | -45.47% | ||
| Dec 19 | $0.0197 | -24.11% | ||
| Dec 12 | $0.011 | -47.23% | ||