IMMOPET Token Historical Data

IMPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00143
-0.17%
$ 2.87 million $ 109,437
Mar 22, 5 AM $ 0.00144
-0.35%
$ 2.87 million $ 109,689
Mar 22, 4 AM $ 0.00144
+0.24%
$ 2.88 million $ 109,865
Mar 22, 3 AM $ 0.00144
+0.46%
$ 2.88 million $ 110,344
Mar 22, 2 AM $ 0.00143
+0.71%
$ 2.86 million $ 110,462
Mar 22, 1 AM $ 0.00142
+0.14%
$ 2.84 million $ 110,443
Mar 22, 12 AM $ 0.00142
+0.18%
$ 2.84 million $ 110,484
Mar 21, 11 PM $ 0.00142
-3.11%
$ 2.83 million $ 110,457
Mar 21, 10 PM $ 0.00146
-0.27%
$ 2.92 million $ 109,673
Mar 21, 9 PM $ 0.00147
-0.07%
$ 2.93 million $ 109,675
Mar 21, 8 PM $ 0.00147
+0.21%
$ 2.93 million $ 109,532
Mar 21, 7 PM $ 0.00146
-0.04%
$ 2.93 million $ 109,365
Mar 21, 6 PM $ 0.00146
+0.21%
$ 2.93 million $ 109,172
Mar 21, 5 PM $ 0.00146
+0.07%
$ 2.92 million $ 109,259
Mar 21, 4 PM $ 0.00146
-0.51%
$ 2.92 million $ 108,907
Mar 21, 3 PM $ 0.00147
+0.27%
$ 2.93 million $ 108,573
Mar 21, 2 PM $ 0.00146
-0.31%
$ 2.93 million $ 108,867
Mar 21, 1 PM $ 0.00147
-0.14%
$ 2.93 million $ 108,420
Mar 21, 12 PM $ 0.00147
+0.10%
$ 2.94 million $ 108,476
Mar 21, 11 AM $ 0.00147
+0.14%
$ 2.93 million $ 108,218
Mar 21, 10 AM $ 0.00146
-0.24%
$ 2.93 million $ 108,464
Mar 21, 9 AM $ 0.00147
+0.23%
$ 2.94 million $ 108,240
Mar 21, 8 AM $ 0.00147
-0.03%
$ 2.93 million $ 108,048
Mar 21, 7 AM $ 0.00147
+0.00%
$ 2.93 million $ 108,093
Mar 21, 6 AM $ 0.00147
+0.10%
$ 2.93 million $ 107,865
Mar 21, 5 AM $ 0.00146
+0.10%
$ 2.93 million $ 107,402
Mar 21, 4 AM $ 0.00146
-0.07%
$ 2.93 million $ 107,059
Mar 21, 3 AM $ 0.00146
-0.10%
$ 2.93 million $ 106,467
Mar 21, 2 AM $ 0.00147
+0.07%
$ 2.93 million $ 106,543
Mar 21, 1 AM $ 0.00146
-0.17%
$ 2.93 million $ 106,488
Mar 21, 12 AM $ 0.00146
+0.31%
$ 2.93 million $ 106,329
Mar 20, 11 PM $ 0.00146
-0.45%
$ 2.92 million $ 106,465
Mar 20, 10 PM $ 0.00147
+0.48%
$ 2.93 million $ 106,360
Mar 20, 9 PM $ 0.00146
+0.72%
$ 2.92 million $ 106,302
Mar 20, 8 PM $ 0.00145
+0.07%
$ 2.9 million $ 106,275
Mar 20, 7 PM $ 0.00145
+0.48%
$ 2.9 million $ 106,424
Mar 20, 6 PM $ 0.00144
-0.83%
$ 2.89 million $ 122,780
Mar 20, 5 PM $ 0.00146
-0.07%
$ 2.91 million $ 123,422
Mar 20, 4 PM $ 0.00146
+0.24%
$ 2.91 million $ 123,474
Mar 20, 3 PM $ 0.00145
+0.17%
$ 2.9 million $ 123,352
Mar 20, 2 PM $ 0.00145
+0.18%
$ 2.9 million $ 123,305
Mar 20, 1 PM $ 0.00145
-0.76%
$ 2.89 million $ 123,540
Mar 20, 12 PM $ 0.00146
+0.00%
$ 2.91 million $ 123,826
Mar 20, 11 AM $ 0.00146
-0.31%
$ 2.91 million $ 123,853
Mar 20, 10 AM $ 0.00146
+0.38%
$ 2.92 million $ 123,628
Mar 20, 9 AM $ 0.00146
-1.19%
$ 2.91 million $ 123,716
Mar 20, 8 AM $ 0.00147
+0.65%
$ 2.95 million $ 123,865
Mar 20, 7 AM $ 0.00146
+0.65%
$ 2.93 million $ 123,741
Mar 20, 6 AM $ 0.00145
-0.18%
$ 2.91 million $ 122,716
Mar 20, 5 AM $ 0.00146
-0.34%
$ 2.92 million $ 122,614