IMMOPET Token Historical Data

IMPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00186
-1.62%
$ 3.71 million $ 55,554
Jan 31, 7 AM $ 0.00189
-0.66%
$ 3.77 million $ 55,151
Jan 31, 6 AM $ 0.0019
-0.13%
$ 3.79 million $ 54,942
Jan 31, 5 AM $ 0.0019
+0.13%
$ 3.81 million $ 54,649
Jan 31, 4 AM $ 0.0019
-0.45%
$ 3.8 million $ 54,790
Jan 31, 3 AM $ 0.00191
+0.04%
$ 3.81 million $ 54,779
Jan 31, 2 AM $ 0.0019
+0.01%
$ 3.81 million $ 54,361
Jan 31, 1 AM $ 0.0019
-0.34%
$ 3.81 million $ 54,486
Jan 31, 12 AM $ 0.00191
+0.33%
$ 3.83 million $ 55,427
Jan 30, 11 PM $ 0.0019
-0.15%
$ 3.81 million $ 55,268
Jan 30, 10 PM $ 0.0019
-0.18%
$ 3.81 million $ 55,832
Jan 30, 9 PM $ 0.00191
+0.56%
$ 3.81 million $ 55,896
Jan 30, 8 PM $ 0.0019
-2.04%
$ 3.79 million $ 55,460
Jan 30, 7 PM $ 0.00194
+2.44%
$ 3.87 million $ 55,525
Jan 30, 6 PM $ 0.00189
+0.46%
$ 3.77 million $ 56,572
Jan 30, 5 PM $ 0.00188
-0.26%
$ 3.75 million $ 56,329
Jan 30, 4 PM $ 0.00188
-0.05%
$ 3.76 million $ 56,201
Jan 30, 3 PM $ 0.00188
-0.69%
$ 3.77 million $ 56,470
Jan 30, 2 PM $ 0.0019
+0.80%
$ 3.79 million $ 56,985
Jan 30, 1 PM $ 0.00189
-0.26%
$ 3.78 million $ 57,154
Jan 30, 12 PM $ 0.00189
-0.63%
$ 3.79 million $ 57,249
Jan 30, 11 AM $ 0.00191
+0.85%
$ 3.81 million $ 57,536
Jan 30, 10 AM $ 0.0019
+0.95%
$ 3.79 million $ 57,774
Jan 30, 9 AM $ 0.00188
-0.45%
$ 3.76 million $ 57,903
Jan 30, 8 AM $ 0.00189
-0.47%
$ 3.77 million $ 57,583
Jan 30, 7 AM $ 0.00189
+0.88%
$ 3.79 million $ 57,815
Jan 30, 6 AM $ 0.00187
-1.14%
$ 3.75 million $ 58,002
Jan 30, 5 AM $ 0.0019
-0.21%
$ 3.79 million $ 57,828
Jan 30, 4 AM $ 0.0019
+0.63%
$ 3.8 million $ 57,883
Jan 30, 3 AM $ 0.00189
+0.29%
$ 3.78 million $ 58,532
Jan 30, 2 AM $ 0.00188
-0.64%
$ 3.77 million $ 59,164
Jan 30, 1 AM $ 0.0019
-2.12%
$ 3.79 million $ 59,439
Jan 30, 12 AM $ 0.00194
-0.67%
$ 3.87 million $ 59,269
Jan 29, 11 PM $ 0.00195
+0.39%
$ 3.9 million $ 60,021
Jan 29, 10 PM $ 0.00195
+0.13%
$ 3.89 million $ 60,370
Jan 29, 9 PM $ 0.00194
+0.28%
$ 3.89 million $ 60,712
Jan 29, 8 PM $ 0.00194
+0.88%
$ 3.87 million $ 61,482
Jan 29, 7 PM $ 0.00192
+0.95%
$ 3.85 million $ 61,871
Jan 29, 6 PM $ 0.0019
-1.84%
$ 3.79 million $ 60,381
Jan 29, 5 PM $ 0.00193
-0.17%
$ 3.87 million $ 60,309
Jan 29, 4 PM $ 0.00193
+0.05%
$ 3.87 million $ 60,688
Jan 29, 3 PM $ 0.00194
-2.27%
$ 3.87 million $ 60,537
Jan 29, 2 PM $ 0.00198
-1.40%
$ 3.97 million $ 60,083
Jan 29, 1 PM $ 0.00201
-0.05%
$ 4.02 million $ 60,478
Jan 29, 12 PM $ 0.00201
+0.02%
$ 4.02 million $ 61,257
Jan 29, 11 AM $ 0.00201
-0.35%
$ 4.02 million $ 61,499
Jan 29, 10 AM $ 0.00202
+0.03%
$ 4.04 million $ 61,530
Jan 29, 9 AM $ 0.00202
-0.30%
$ 4.04 million $ 61,680
Jan 29, 8 AM $ 0.00202
-0.33%
$ 4.05 million $ 62,350
Jan 29, 7 AM $ 0.00203
+0.28%
$ 4.06 million $ 62,591