Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.00281
+0.00%
$-- $76
2:07 PM $0.00281
+0.00%
$-- $67
2:06 PM $0.00281
+0.00%
$-- $67
2:05 PM $0.00281
+0.00%
$-- $63
2:04 PM $0.00281
+0.00%
$-- $63
2:03 PM $0.00281
+0.00%
$-- $63
2:02 PM $0.00281
+0.00%
$-- $60
2:01 PM $0.00281
+0.00%
$-- $51
2:00 PM $0.00281
+0.00%
$-- $51
1:59 PM $0.00281
+0.00%
$-- $51
1:58 PM $0.00281
+0.00%
$-- $51
1:57 PM $0.00281
+0.00%
$-- $51
1:56 PM $0.00281
+0.00%
$-- $46
1:55 PM $0.00281
+0.00%
$-- $46
1:54 PM $0.00281
+0.00%
$-- $42
1:53 PM $0.00281
+0.00%
$-- $38
1:52 PM $0.00281
+0.00%
$-- $38
1:51 PM $0.00281
+0.00%
$-- $38
1:50 PM $0.00281
+0.00%
$-- $31
1:49 PM $0.00281
+0.00%
$-- $31
1:48 PM $0.00281
+0.00%
$-- $31
1:47 PM $0.00281
+0.00%
$-- $27
1:46 PM $0.00281
+0.00%
$-- $22
1:45 PM $0.00281
+0.00%
$-- $18
1:44 PM $0.00281
+0.00%
$-- $12
1:43 PM $0.00281
+0.00%
$-- $12
1:42 PM $0.00281
+0.00%
$-- $12
1:41 PM $0.00281
+0.00%
$-- $8
1:40 PM $0.00281
+0.00%
$-- $8
1:39 PM $0.00281
+0.00%
$-- $8
1:38 PM $0.00281
+0.00%
$-- $8
1:37 PM $0.00281
+0.00%
$-- $8
1:36 PM $0.00278
+0.00%
$-- $5
1:35 PM $0.00278
+0.00%
$-- $5
1:34 PM $0.00278
+0.00%
$-- $5
1:33 PM $0.00278
+0.00%
$-- $5
1:32 PM $0.00278
+0.00%
$-- $5
1:31 PM $0.00278
+0.00%
$-- $5
1:30 PM $0.00278
+0.00%
$-- $5
1:29 PM $0.00278
+0.00%
$-- $5
1:28 PM $0.00278
+0.00%
$-- $5
1:27 PM $0.00278
+0.00%
$-- $5
1:26 PM $0.00278
+0.00%
$-- $5
1:25 PM $0.00278
+0.00%
$-- $5
1:24 PM $0.00278
+0.00%
$-- $5
1:23 PM $0.00278
+0.00%
$-- $5
1:22 PM $0.00278
+0.00%
$-- $5
1:21 PM $0.00278
+0.00%
$-- $5
1:20 PM $0.00278
+0.00%
$-- $5
1:19 PM $0.00278
+0.00%
$-- $5