IMMOPET Token Historical Data

IMPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00202
-0.33%
$ 4.05 million $ 62,350
Jan 29, 7 AM $ 0.00203
+0.28%
$ 4.06 million $ 62,591
Jan 29, 6 AM $ 0.00203
+0.22%
$ 4.05 million $ 62,874
Jan 29, 5 AM $ 0.00202
-0.51%
$ 4.04 million $ 62,966
Jan 29, 4 AM $ 0.00203
+0.27%
$ 4.06 million $ 62,942
Jan 29, 3 AM $ 0.00202
-0.24%
$ 4.04 million $ 62,793
Jan 29, 2 AM $ 0.00203
-1.35%
$ 4.05 million $ 62,883
Jan 29, 1 AM $ 0.00205
-0.44%
$ 4.1 million $ 63,058
Jan 29, 12 AM $ 0.00206
-0.21%
$ 4.12 million $ 62,943
Jan 28, 11 PM $ 0.00206
-0.35%
$ 4.12 million $ 63,136
Jan 28, 10 PM $ 0.00207
+0.17%
$ 4.14 million $ 63,239
Jan 28, 9 PM $ 0.00207
+0.26%
$ 4.14 million $ 63,414
Jan 28, 8 PM $ 0.00207
-0.17%
$ 4.13 million $ 63,384
Jan 28, 7 PM $ 0.00207
+0.27%
$ 4.14 million $ 63,320
Jan 28, 6 PM $ 0.00206
-0.39%
$ 4.12 million $ 62,850
Jan 28, 5 PM $ 0.00207
+0.72%
$ 4.14 million $ 62,695
Jan 28, 4 PM $ 0.00206
-0.28%
$ 4.12 million $ 62,533
Jan 28, 3 PM $ 0.00206
-0.12%
$ 4.13 million $ 62,871
Jan 28, 2 PM $ 0.00206
-0.75%
$ 4.13 million $ 62,467
Jan 28, 1 PM $ 0.00208
-0.02%
$ 4.16 million $ 62,416
Jan 28, 12 PM $ 0.00208
-0.26%
$ 4.16 million $ 61,834
Jan 28, 11 AM $ 0.00209
+0.48%
$ 4.17 million $ 61,225
Jan 28, 10 AM $ 0.00208
+0.51%
$ 4.15 million $ 60,751
Jan 28, 9 AM $ 0.00207
+0.76%
$ 4.13 million $ 60,054
Jan 28, 8 AM $ 0.00205
-0.60%
$ 4.1 million $ 59,684
Jan 28, 7 AM $ 0.00206
-0.36%
$ 4.12 million $ 58,829
Jan 28, 6 AM $ 0.00207
+0.39%
$ 4.14 million $ 58,328
Jan 28, 5 AM $ 0.00206
+0.26%
$ 4.12 million $ 58,749
Jan 28, 4 AM $ 0.00206
-0.34%
$ 4.11 million $ 58,771
Jan 28, 3 AM $ 0.00206
-0.12%
$ 4.13 million $ 58,905
Jan 28, 2 AM $ 0.00207
-0.29%
$ 4.13 million $ 58,854
Jan 28, 1 AM $ 0.00207
-0.12%
$ 4.14 million $ 58,556
Jan 28, 12 AM $ 0.00207
-0.19%
$ 4.15 million $ 57,862
Jan 27, 11 PM $ 0.00208
+0.17%
$ 4.16 million $ 56,937
Jan 27, 10 PM $ 0.00207
+0.10%
$ 4.15 million $ 56,427
Jan 27, 9 PM $ 0.00207
-0.17%
$ 4.14 million $ 56,259
Jan 27, 8 PM $ 0.00208
+1.54%
$ 4.15 million $ 56,192
Jan 27, 7 PM $ 0.00204
+0.44%
$ 4.09 million $ 55,868
Jan 27, 6 PM $ 0.00204
+1.39%
$ 4.08 million $ 56,098
Jan 27, 5 PM $ 0.00201
-2.02%
$ 4.02 million $ 56,062
Jan 27, 4 PM $ 0.00205
+1.31%
$ 4.1 million $ 56,467
Jan 27, 3 PM $ 0.00202
+0.59%
$ 4.04 million $ 56,490
Jan 27, 2 PM $ 0.00201
+0.40%
$ 4.02 million $ 56,732
Jan 27, 1 PM $ 0.002
-0.10%
$ 4 million $ 57,008
Jan 27, 12 PM $ 0.002
-0.20%
$ 4.01 million $ 57,394
Jan 27, 11 AM $ 0.00201
+0.50%
$ 4.02 million $ 57,770
Jan 27, 10 AM $ 0.002
-0.03%
$ 4 million $ 58,139
Jan 27, 9 AM $ 0.002
-0.59%
$ 4 million $ 58,660
Jan 27, 8 AM $ 0.00201
-0.24%
$ 4.02 million $ 58,791
Jan 27, 7 AM $ 0.00201
-0.02%
$ 4.02 million $ 59,299