IMMOPET Token Historical Data

IMPT Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00135
+0.01%
$ 2.69 million $ 2,766
May 23, 7 AM $ 0.00134
-0.87%
$ 2.69 million $ 2,777
May 23, 6 AM $ 0.00136
-0.06%
$ 2.71 million $ 2,731
May 23, 5 AM $ 0.00136
-0.04%
$ 2.71 million $ 2,734
May 23, 4 AM $ 0.00136
-0.09%
$ 2.71 million $ 2,704
May 23, 3 AM $ 0.00136
+0.06%
$ 2.72 million $ 2,710
May 23, 2 AM $ 0.00136
+0.16%
$ 2.71 million $ 2,690
May 23, 1 AM $ 0.00135
+0.00%
$ 2.71 million $ 2,711
May 23, 12 AM $ 0.00135
+0.07%
$ 2.71 million $ 2,723
May 22, 11 PM $ 0.00135
-0.22%
$ 2.71 million $ 2,734
May 22, 10 PM $ 0.00136
-0.03%
$ 2.71 million $ 2,740
May 22, 9 PM $ 0.00136
+0.03%
$ 2.71 million $ 2,737
May 22, 8 PM $ 0.00136
+0.15%
$ 2.72 million $ 2,729
May 22, 7 PM $ 0.00136
-0.76%
$ 2.71 million $ 2,717
May 22, 6 PM $ 0.00137
-0.28%
$ 2.73 million $ 2,709
May 22, 5 PM $ 0.00137
+0.03%
$ 2.74 million $ 2,609
May 22, 4 PM $ 0.00137
+0.00%
$ 2.74 million $ 2,593
May 22, 3 PM $ 0.00137
+0.03%
$ 2.74 million $ 2,594
May 22, 2 PM $ 0.00137
-0.17%
$ 2.74 million $ 2,584
May 22, 1 PM $ 0.00137
-0.05%
$ 2.74 million $ 2,585
May 22, 12 PM $ 0.00137
+0.12%
$ 2.74 million $ 2,575
May 22, 11 AM $ 0.00137
+0.75%
$ 2.74 million $ 2,564
May 22, 10 AM $ 0.00136
+0.07%
$ 2.72 million $ 531
May 22, 9 AM $ 0.00136
-0.15%
$ 2.72 million $ 513
May 22, 8 AM $ 0.00136
-0.15%
$ 2.72 million $ 505
May 22, 7 AM $ 0.00136
+0.07%
$ 2.73 million $ 499
May 22, 6 AM $ 0.00136
-0.15%
$ 2.73 million $ 474
May 22, 5 AM $ 0.00136
-0.29%
$ 2.73 million $ 476
May 22, 4 AM $ 0.00137
-0.15%
$ 2.74 million $ 508
May 22, 3 AM $ 0.00137
+0.15%
$ 2.74 million $ 506
May 22, 2 AM $ 0.00137
+0.07%
$ 2.74 million $ 521
May 22, 1 AM $ 0.00137
+0.15%
$ 2.74 million $ 520
May 22, 12 AM $ 0.00137
-0.07%
$ 2.73 million $ 513
May 21, 11 PM $ 0.00137
+0.00%
$ 2.73 million $ 500
May 21, 10 PM $ 0.00137
-0.07%
$ 2.73 million $ 508
May 21, 9 PM $ 0.00137
-0.22%
$ 2.74 million $ 516
May 21, 8 PM $ 0.00137
-0.15%
$ 2.74 million $ 519
May 21, 7 PM $ 0.00137
+0.22%
$ 2.74 million $ 515
May 21, 6 PM $ 0.00137
-0.94%
$ 2.73 million $ 523
May 21, 5 PM $ 0.00138
+1.17%
$ 2.76 million $ 530
May 21, 4 PM $ 0.00136
-0.07%
$ 2.73 million $ 550
May 21, 3 PM $ 0.00136
+0.37%
$ 2.73 million $ 551
May 21, 2 PM $ 0.00136
-1.31%
$ 2.72 million $ 558
May 21, 1 PM $ 0.00138
-0.07%
$ 2.75 million $ 558
May 21, 12 PM $ 0.00138
+0.07%
$ 2.76 million $ 572
May 21, 11 AM $ 0.00138
+0.07%
$ 2.75 million $ 574
May 21, 10 AM $ 0.00138
-0.72%
$ 2.75 million $ 579
May 21, 9 AM $ 0.00139
-0.29%
$ 2.77 million $ 592
May 21, 8 AM $ 0.00139
+0.29%
$ 2.78 million $ 599
May 21, 7 AM $ 0.00139
+0.07%
$ 2.77 million $ 600