IMMOPET Token Historical Data

IMPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00201
-0.02%
$ 4.02 million $ 59,299
Jan 27, 6 AM $ 0.00201
-0.39%
$ 4.03 million $ 59,462
Jan 27, 5 AM $ 0.00202
-0.03%
$ 4.04 million $ 59,490
Jan 27, 4 AM $ 0.00202
+0.03%
$ 4.05 million $ 59,502
Jan 27, 3 AM $ 0.00202
-0.14%
$ 4.04 million $ 59,331
Jan 27, 2 AM $ 0.00203
+0.49%
$ 4.05 million $ 59,062
Jan 27, 1 AM $ 0.00202
+0.37%
$ 4.03 million $ 58,854
Jan 27, 12 AM $ 0.00201
-0.30%
$ 4.02 million $ 59,119
Jan 26, 11 PM $ 0.00202
+0.12%
$ 4.03 million $ 59,167
Jan 26, 10 PM $ 0.00201
-0.18%
$ 4.03 million $ 58,787
Jan 26, 9 PM $ 0.00202
+1.08%
$ 4.03 million $ 58,607
Jan 26, 8 PM $ 0.002
-0.77%
$ 3.99 million $ 58,164
Jan 26, 7 PM $ 0.00201
-0.10%
$ 4.02 million $ 57,759
Jan 26, 6 PM $ 0.00201
+0.59%
$ 4.03 million $ 57,341
Jan 26, 5 PM $ 0.002
+0.12%
$ 4.01 million $ 57,410
Jan 26, 4 PM $ 0.002
+0.23%
$ 4 million $ 57,093
Jan 26, 3 PM $ 0.002
-0.27%
$ 3.99 million $ 57,158
Jan 26, 2 PM $ 0.002
+0.14%
$ 4 million $ 57,334
Jan 26, 1 PM $ 0.002
+0.34%
$ 4 million $ 57,217
Jan 26, 12 PM $ 0.002
+0.31%
$ 3.99 million $ 57,278
Jan 26, 11 AM $ 0.00199
-0.48%
$ 3.98 million $ 57,125
Jan 26, 10 AM $ 0.002
+0.70%
$ 3.99 million $ 57,429
Jan 26, 9 AM $ 0.00199
-0.82%
$ 3.97 million $ 57,190
Jan 26, 8 AM $ 0.002
+0.15%
$ 4 million $ 56,939
Jan 26, 7 AM $ 0.002
+0.50%
$ 4 million $ 56,780
Jan 26, 6 AM $ 0.00199
+0.84%
$ 3.98 million $ 56,858
Jan 26, 5 AM $ 0.00197
+0.38%
$ 3.94 million $ 56,505
Jan 26, 4 AM $ 0.00196
+0.67%
$ 3.93 million $ 56,614
Jan 26, 3 AM $ 0.00195
-0.72%
$ 3.9 million $ 56,668
Jan 26, 2 AM $ 0.00196
-0.80%
$ 3.93 million $ 57,030
Jan 26, 1 AM $ 0.00198
+1.69%
$ 3.96 million $ 57,342
Jan 26, 12 AM $ 0.00195
+0.78%
$ 3.9 million $ 57,270
Jan 25, 11 PM $ 0.00193
+0.66%
$ 3.87 million $ 57,486
Jan 25, 10 PM $ 0.00192
-0.66%
$ 3.84 million $ 58,278
Jan 25, 9 PM $ 0.00193
+0.44%
$ 3.87 million $ 58,604
Jan 25, 8 PM $ 0.00192
-0.23%
$ 3.85 million $ 58,683
Jan 25, 7 PM $ 0.00193
-1.95%
$ 3.86 million $ 58,073
Jan 25, 6 PM $ 0.00197
-1.45%
$ 3.94 million $ 57,427
Jan 25, 5 PM $ 0.002
-0.22%
$ 3.99 million $ 57,117
Jan 25, 4 PM $ 0.002
-1.02%
$ 4.01 million $ 57,072
Jan 25, 3 PM $ 0.00202
-0.17%
$ 4.05 million $ 57,182
Jan 25, 2 PM $ 0.00203
-0.34%
$ 4.06 million $ 56,831
Jan 25, 1 PM $ 0.00203
+0.09%
$ 4.07 million $ 56,241
Jan 25, 12 PM $ 0.00203
+0.10%
$ 4.07 million $ 55,806
Jan 25, 11 AM $ 0.00203
-0.30%
$ 4.06 million $ 56,140
Jan 25, 10 AM $ 0.00204
+0.37%
$ 4.07 million $ 56,167
Jan 25, 9 AM $ 0.00203
+0.12%
$ 4.06 million $ 56,115
Jan 25, 8 AM $ 0.00203
-0.32%
$ 4.05 million $ 56,292
Jan 25, 7 AM $ 0.00203
-0.12%
$ 4.07 million $ 56,612
Jan 25, 6 AM $ 0.00204
-0.23%
$ 4.07 million $ 56,913