IMMOPET Token Historical Data

IMPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00163
-0.58%
$ 3.27 million $ 109,522
Mar 18, 3 AM $ 0.00164
+0.34%
$ 3.28 million $ 109,708
Mar 18, 2 AM $ 0.00164
+0.28%
$ 3.27 million $ 109,517
Mar 18, 1 AM $ 0.00163
+0.12%
$ 3.26 million $ 108,961
Mar 18, 12 AM $ 0.00163
+0.16%
$ 3.26 million $ 108,622
Mar 17, 11 PM $ 0.00163
-0.55%
$ 3.25 million $ 108,581
Mar 17, 10 PM $ 0.00163
-0.31%
$ 3.27 million $ 108,530
Mar 17, 9 PM $ 0.00164
+0.40%
$ 3.28 million $ 108,015
Mar 17, 8 PM $ 0.00163
+0.37%
$ 3.27 million $ 108,217
Mar 17, 7 PM $ 0.00163
-0.52%
$ 3.25 million $ 108,144
Mar 17, 6 PM $ 0.00164
-0.30%
$ 3.27 million $ 107,773
Mar 17, 5 PM $ 0.00164
+0.58%
$ 3.28 million $ 107,677
Mar 17, 4 PM $ 0.00163
+0.46%
$ 3.26 million $ 107,727
Mar 17, 3 PM $ 0.00162
-1.22%
$ 3.25 million $ 107,659
Mar 17, 2 PM $ 0.00164
+0.52%
$ 3.29 million $ 107,656
Mar 17, 1 PM $ 0.00164
+0.62%
$ 3.27 million $ 107,856
Mar 17, 12 PM $ 0.00162
-0.58%
$ 3.25 million $ 107,580
Mar 17, 11 AM $ 0.00163
+0.68%
$ 3.27 million $ 107,570
Mar 17, 10 AM $ 0.00162
-0.09%
$ 3.25 million $ 107,490
Mar 17, 9 AM $ 0.00162
-0.27%
$ 3.25 million $ 107,325
Mar 17, 8 AM $ 0.00163
-0.34%
$ 3.26 million $ 106,968
Mar 17, 7 AM $ 0.00163
+0.52%
$ 3.27 million $ 106,694
Mar 17, 6 AM $ 0.00163
+0.43%
$ 3.25 million $ 106,797
Mar 17, 5 AM $ 0.00162
-0.18%
$ 3.24 million $ 106,513
Mar 17, 4 AM $ 0.00162
-0.48%
$ 3.25 million $ 106,618
Mar 17, 3 AM $ 0.00163
-1.36%
$ 3.25 million $ 106,819
Mar 17, 2 AM $ 0.00165
-0.33%
$ 3.3 million $ 106,807
Mar 17, 1 AM $ 0.00166
+0.24%
$ 3.32 million $ 107,030
Mar 17, 12 AM $ 0.00165
+0.27%
$ 3.31 million $ 107,685
Mar 16, 11 PM $ 0.00165
-0.15%
$ 3.3 million $ 107,865
Mar 16, 10 PM $ 0.00165
-0.24%
$ 3.31 million $ 108,539
Mar 16, 9 PM $ 0.00166
+0.73%
$ 3.32 million $ 109,113
Mar 16, 8 PM $ 0.00165
-0.15%
$ 3.29 million $ 109,196
Mar 16, 7 PM $ 0.00165
+0.46%
$ 3.3 million $ 109,257
Mar 16, 6 PM $ 0.00164
+0.42%
$ 3.29 million $ 109,639
Mar 16, 5 PM $ 0.00164
+0.77%
$ 3.27 million $ 109,547
Mar 16, 4 PM $ 0.00162
+1.00%
$ 3.25 million $ 109,878
Mar 16, 3 PM $ 0.00161
-0.56%
$ 3.21 million $ 109,907
Mar 16, 2 PM $ 0.00161
-0.03%
$ 3.23 million $ 110,188
Mar 16, 1 PM $ 0.00161
+0.19%
$ 3.23 million $ 110,184
Mar 16, 12 PM $ 0.00161
+0.34%
$ 3.22 million $ 110,308
Mar 16, 11 AM $ 0.00161
-0.31%
$ 3.21 million $ 110,253
Mar 16, 10 AM $ 0.00161
+0.78%
$ 3.22 million $ 110,491
Mar 16, 9 AM $ 0.0016
+0.73%
$ 3.2 million $ 111,009
Mar 16, 8 AM $ 0.00159
-0.19%
$ 3.17 million $ 111,336
Mar 16, 7 AM $ 0.00159
-0.53%
$ 3.18 million $ 111,196
Mar 16, 6 AM $ 0.0016
-0.87%
$ 3.2 million $ 111,325
Mar 16, 5 AM $ 0.00161
+0.94%
$ 3.23 million $ 111,681
Mar 16, 4 AM $ 0.0016
+1.20%
$ 3.2 million $ 112,099
Mar 16, 3 AM $ 0.00158
+2.63%
$ 3.17 million $ 111,870