IMMOPET Token Historical Data

IMPT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00139
+0.00%
$ 2.77 million $ 702
May 19, 4 AM $ 0.00139
+0.07%
$ 2.77 million $ 697
May 19, 3 AM $ 0.00138
+0.51%
$ 2.77 million $ 687
May 19, 2 AM $ 0.00138
-0.14%
$ 2.76 million $ 672
May 19, 1 AM $ 0.00138
-0.58%
$ 2.76 million $ 653
May 19, 12 AM $ 0.00139
+0.43%
$ 2.78 million $ 654
May 18, 11 PM $ 0.00138
+0.00%
$ 2.77 million $ 641
May 18, 10 PM $ 0.00138
+0.44%
$ 2.77 million $ 942
May 18, 9 PM $ 0.00138
+0.29%
$ 2.76 million $ 925
May 18, 8 PM $ 0.00137
+0.29%
$ 2.75 million $ 941
May 18, 7 PM $ 0.00137
+1.26%
$ 2.74 million $ 940
May 18, 6 PM $ 0.00135
-1.10%
$ 2.71 million $ 882
May 18, 5 PM $ 0.00137
+0.51%
$ 2.74 million $ 889
May 18, 4 PM $ 0.00136
-0.44%
$ 2.72 million $ 887
May 18, 3 PM $ 0.00137
-0.15%
$ 2.73 million $ 897
May 18, 2 PM $ 0.00137
-1.23%
$ 2.74 million $ 1,057
May 18, 1 PM $ 0.00139
-0.79%
$ 2.77 million $ 1,054
May 18, 12 PM $ 0.0014
+0.72%
$ 2.79 million $ 1,055
May 18, 11 AM $ 0.00139
+0.95%
$ 2.77 million $ 1,054
May 18, 10 AM $ 0.00137
-0.07%
$ 2.75 million $ 997
May 18, 9 AM $ 0.00137
+0.00%
$ 2.75 million $ 1,009
May 18, 8 AM $ 0.00137
+0.00%
$ 2.75 million $ 1,015
May 18, 7 AM $ 0.00137
-0.07%
$ 2.75 million $ 1,009
May 18, 6 AM $ 0.00138
+0.00%
$ 2.75 million $ 1,010
May 18, 5 AM $ 0.00138
+0.36%
$ 2.76 million $ 996
May 18, 4 AM $ 0.00137
-0.07%
$ 2.75 million $ 1,014
May 18, 3 AM $ 0.00138
+0.22%
$ 2.75 million $ 1,021
May 18, 2 AM $ 0.00137
-0.15%
$ 2.75 million $ 1,010
May 18, 1 AM $ 0.00137
+0.22%
$ 2.75 million $ 1,015
May 18, 12 AM $ 0.00137
-0.72%
$ 2.74 million $ 1,004
May 17, 11 PM $ 0.00138
-2.47%
$ 2.76 million $ 1,022
May 17, 10 PM $ 0.00142
-0.49%
$ 2.83 million $ 731
May 17, 9 PM $ 0.00142
+0.14%
$ 2.85 million $ 746
May 17, 8 PM $ 0.00142
-0.21%
$ 2.84 million $ 742
May 17, 7 PM $ 0.00142
+0.42%
$ 2.85 million $ 760
May 17, 6 PM $ 0.00142
+0.00%
$ 2.84 million $ 766
May 17, 5 PM $ 0.00142
+0.21%
$ 2.84 million $ 775
May 17, 4 PM $ 0.00142
-0.35%
$ 2.83 million $ 792
May 17, 3 PM $ 0.00142
-1.85%
$ 2.84 million $ 789
May 17, 2 PM $ 0.00145
-0.20%
$ 2.9 million $ 618
May 17, 1 PM $ 0.00145
-0.14%
$ 2.9 million $ 616
May 17, 12 PM $ 0.00145
+0.07%
$ 2.9 million $ 609
May 17, 11 AM $ 0.00145
-0.07%
$ 2.9 million $ 618
May 17, 10 AM $ 0.00145
+0.07%
$ 2.9 million $ 614
May 17, 9 AM $ 0.00145
+0.20%
$ 2.9 million $ 607
May 17, 8 AM $ 0.00145
-0.07%
$ 2.9 million $ 604
May 17, 7 AM $ 0.00145
+0.13%
$ 2.9 million $ 597
May 17, 6 AM $ 0.00145
-0.20%
$ 2.89 million $ 727
May 17, 5 AM $ 0.00145
+0.07%
$ 2.9 million $ 725
May 17, 4 AM $ 0.00145
+0.34%
$ 2.9 million $ 717