IMMOPET Token Historical Data

IMPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00203
-0.12%
$ 4.07 million $ 56,612
Jan 25, 6 AM $ 0.00204
-0.23%
$ 4.07 million $ 56,913
Jan 25, 5 AM $ 0.00204
+0.00%
$ 4.07 million $ 57,548
Jan 25, 4 AM $ 0.00204
+0.13%
$ 4.08 million $ 57,797
Jan 25, 3 AM $ 0.00203
-0.33%
$ 4.07 million $ 57,891
Jan 25, 2 AM $ 0.00204
-0.13%
$ 4.08 million $ 58,073
Jan 25, 1 AM $ 0.00204
-0.06%
$ 4.09 million $ 58,330
Jan 25, 12 AM $ 0.00204
+0.10%
$ 4.09 million $ 58,719
Jan 24, 11 PM $ 0.00204
-0.28%
$ 4.08 million $ 59,155
Jan 24, 10 PM $ 0.00205
+0.08%
$ 4.09 million $ 59,330
Jan 24, 9 PM $ 0.00205
-0.08%
$ 4.09 million $ 59,590
Jan 24, 8 PM $ 0.00205
-0.10%
$ 4.09 million $ 59,771
Jan 24, 7 PM $ 0.00205
-0.11%
$ 4.1 million $ 61,093
Jan 24, 6 PM $ 0.00205
+0.31%
$ 4.1 million $ 61,931
Jan 24, 5 PM $ 0.00205
+0.18%
$ 4.09 million $ 62,352
Jan 24, 4 PM $ 0.00204
-2.38%
$ 4.09 million $ 62,419
Jan 24, 3 PM $ 0.00209
+0.07%
$ 4.19 million $ 61,626
Jan 24, 2 PM $ 0.00209
-0.01%
$ 4.19 million $ 61,915
Jan 24, 1 PM $ 0.00209
-0.12%
$ 4.19 million $ 62,658
Jan 24, 12 PM $ 0.00209
+0.01%
$ 4.19 million $ 62,760
Jan 24, 11 AM $ 0.00209
-0.02%
$ 4.19 million $ 62,228
Jan 24, 10 AM $ 0.00209
+0.00%
$ 4.19 million $ 61,937
Jan 24, 9 AM $ 0.00209
-0.44%
$ 4.19 million $ 62,025
Jan 24, 8 AM $ 0.0021
+0.12%
$ 4.2 million $ 62,176
Jan 24, 7 AM $ 0.0021
-0.14%
$ 4.2 million $ 62,015
Jan 24, 6 AM $ 0.0021
-0.04%
$ 4.2 million $ 61,976
Jan 24, 5 AM $ 0.0021
-0.12%
$ 4.2 million $ 61,503
Jan 24, 4 AM $ 0.0021
-0.02%
$ 4.21 million $ 60,981
Jan 24, 3 AM $ 0.0021
+0.14%
$ 4.21 million $ 61,056
Jan 24, 2 AM $ 0.0021
+0.20%
$ 4.2 million $ 60,949
Jan 24, 1 AM $ 0.0021
+0.00%
$ 4.19 million $ 60,886
Jan 24, 12 AM $ 0.00209
-0.34%
$ 4.19 million $ 60,663
Jan 23, 11 PM $ 0.0021
-0.04%
$ 4.19 million $ 60,656
Jan 23, 10 PM $ 0.0021
+0.41%
$ 4.2 million $ 60,165
Jan 23, 9 PM $ 0.00209
+0.28%
$ 4.19 million $ 59,501
Jan 23, 8 PM $ 0.00209
-0.67%
$ 4.17 million $ 59,363
Jan 23, 7 PM $ 0.0021
-1.11%
$ 4.2 million $ 59,329
Jan 23, 6 PM $ 0.00212
+0.10%
$ 4.25 million $ 59,269
Jan 23, 5 PM $ 0.00212
+0.53%
$ 4.24 million $ 58,885
Jan 23, 4 PM $ 0.00211
+0.70%
$ 4.22 million $ 58,706
Jan 23, 3 PM $ 0.00209
+1.17%
$ 4.19 million $ 59,156
Jan 23, 2 PM $ 0.00207
-0.62%
$ 4.14 million $ 59,155
Jan 23, 1 PM $ 0.00208
-0.11%
$ 4.17 million $ 58,980
Jan 23, 12 PM $ 0.00209
-0.17%
$ 4.17 million $ 59,309
Jan 23, 11 AM $ 0.00209
+0.31%
$ 4.18 million $ 60,022
Jan 23, 10 AM $ 0.00208
+0.31%
$ 4.16 million $ 60,237
Jan 23, 9 AM $ 0.00208
-0.01%
$ 4.15 million $ 60,594
Jan 23, 8 AM $ 0.00208
-0.74%
$ 4.16 million $ 60,578
Jan 23, 7 AM $ 0.00209
+0.27%
$ 4.19 million $ 60,703
Jan 23, 6 AM $ 0.00209
-0.92%
$ 4.18 million $ 60,512