IMMOPET Token Historical Data

IMPT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00145
+0.34%
$ 2.9 million $ 717
May 17, 3 AM $ 0.00144
+0.34%
$ 2.89 million $ 726
May 17, 2 AM $ 0.00144
+0.07%
$ 2.88 million $ 732
May 17, 1 AM $ 0.00144
-0.48%
$ 2.88 million $ 713
May 17, 12 AM $ 0.00144
+0.07%
$ 2.89 million $ 732
May 16, 11 PM $ 0.00144
+0.00%
$ 2.89 million $ 727
May 16, 10 PM $ 0.00144
-0.14%
$ 2.89 million $ 722
May 16, 9 PM $ 0.00144
+0.00%
$ 2.89 million $ 718
May 16, 8 PM $ 0.00144
+0.07%
$ 2.89 million $ 719
May 16, 7 PM $ 0.00144
+0.07%
$ 2.89 million $ 729
May 16, 6 PM $ 0.00144
+0.00%
$ 2.89 million $ 718
May 16, 5 PM $ 0.00144
+0.21%
$ 2.89 million $ 720
May 16, 4 PM $ 0.00144
-0.27%
$ 2.88 million $ 700
May 16, 3 PM $ 0.00144
+0.00%
$ 2.89 million $ 690
May 16, 2 PM $ 0.00144
+0.13%
$ 2.89 million $ 680
May 16, 1 PM $ 0.00144
+0.07%
$ 2.88 million $ 771
May 16, 12 PM $ 0.00144
+0.00%
$ 2.88 million $ 785
May 16, 11 AM $ 0.00144
-0.33%
$ 2.88 million $ 763
May 16, 10 AM $ 0.00145
+0.06%
$ 2.89 million $ 770
May 16, 9 AM $ 0.00145
-2.63%
$ 2.89 million $ 776
May 16, 8 AM $ 0.00148
-0.26%
$ 2.97 million $ 3,014
May 16, 7 AM $ 0.00149
-0.21%
$ 2.98 million $ 5,429
May 16, 6 AM $ 0.00149
-0.07%
$ 2.98 million $ 7,178
May 16, 5 AM $ 0.00149
-0.01%
$ 2.99 million $ 9,684
May 16, 4 AM $ 0.00149
-0.02%
$ 2.99 million $ 11,979
May 16, 3 AM $ 0.00149
-0.01%
$ 2.99 million $ 14,507
May 16, 2 AM $ 0.00149
+0.00%
$ 2.99 million $ 17,008
May 16, 1 AM $ 0.00149
+0.00%
$ 2.99 million $ 19,499
May 16, 12 AM $ 0.00149
+0.00%
$ 2.99 million $ 21,641
May 15, 11 PM $ 0.00149
+0.00%
$ 2.99 million $ 23,431
May 15, 10 PM $ 0.00149
+0.00%
$ 2.99 million $ 25,689
May 15, 9 PM $ 0.00149
+0.00%
$ 2.99 million $ 28,055
May 15, 8 PM $ 0.00149
+0.00%
$ 2.99 million $ 30,623
May 15, 7 PM $ 0.00149
-0.01%
$ 2.99 million $ 33,133
May 15, 6 PM $ 0.00149
+0.00%
$ 2.99 million $ 35,747
May 15, 5 PM $ 0.00149
+0.01%
$ 2.99 million $ 37,555
May 15, 4 PM $ 0.00149
+0.00%
$ 2.99 million $ 40,056
May 15, 3 PM $ 0.00149
+0.00%
$ 2.99 million $ 42,377
May 15, 2 PM $ 0.00149
+0.00%
$ 2.99 million $ 44,815
May 15, 1 PM $ 0.00149
-0.02%
$ 2.99 million $ 47,171
May 15, 12 PM $ 0.00149
+0.00%
$ 2.99 million $ 49,613
May 15, 11 AM $ 0.00149
+0.00%
$ 2.99 million $ 52,131
May 15, 10 AM $ 0.00149
+0.00%
$ 2.99 million $ 53,883
May 15, 9 AM $ 0.00149
-0.07%
$ 2.99 million $ 56,392
May 15, 8 AM $ 0.0015
-0.53%
$ 2.99 million $ 56,717
May 15, 7 AM $ 0.0015
+0.67%
$ 3.01 million $ 56,866
May 15, 6 AM $ 0.00149
+0.40%
$ 2.99 million $ 56,702
May 15, 5 AM $ 0.00149
-0.67%
$ 2.98 million $ 56,636
May 15, 4 AM $ 0.0015
-0.20%
$ 3 million $ 56,914
May 15, 3 AM $ 0.0015
-0.20%
$ 3.01 million $ 56,792