IMMOPET Token Historical Data

IMPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00209
+0.27%
$ 4.19 million $ 60,703
Jan 23, 6 AM $ 0.00209
-0.92%
$ 4.18 million $ 60,512
Jan 23, 5 AM $ 0.00211
-0.52%
$ 4.21 million $ 60,933
Jan 23, 4 AM $ 0.00212
+0.57%
$ 4.23 million $ 61,430
Jan 23, 3 AM $ 0.0021
+0.27%
$ 4.21 million $ 61,395
Jan 23, 2 AM $ 0.0021
-0.47%
$ 4.2 million $ 61,449
Jan 23, 1 AM $ 0.00211
+0.44%
$ 4.22 million $ 61,814
Jan 23, 12 AM $ 0.0021
+0.08%
$ 4.2 million $ 61,948
Jan 22, 11 PM $ 0.0021
+0.09%
$ 4.19 million $ 61,843
Jan 22, 10 PM $ 0.00209
+0.01%
$ 4.19 million $ 61,730
Jan 22, 9 PM $ 0.0021
+0.36%
$ 4.19 million $ 61,889
Jan 22, 8 PM $ 0.00209
-0.50%
$ 4.18 million $ 62,428
Jan 22, 7 PM $ 0.0021
+0.57%
$ 4.2 million $ 62,866
Jan 22, 6 PM $ 0.00209
-0.61%
$ 4.18 million $ 63,218
Jan 22, 5 PM $ 0.0021
+0.43%
$ 4.2 million $ 63,218
Jan 22, 4 PM $ 0.00209
+0.00%
$ 4.19 million $ 63,132
Jan 22, 3 PM $ 0.00209
+0.00%
$ 4.18 million $ 62,996
Jan 22, 2 PM $ 0.00209
-1.07%
$ 4.18 million $ 63,286
Jan 22, 1 PM $ 0.00211
-0.61%
$ 4.22 million $ 63,645
Jan 22, 12 PM $ 0.00212
+0.18%
$ 4.25 million $ 63,761
Jan 22, 11 AM $ 0.00212
-0.56%
$ 4.24 million $ 63,221
Jan 22, 10 AM $ 0.00213
-0.39%
$ 4.27 million $ 63,236
Jan 22, 9 AM $ 0.00214
+0.36%
$ 4.28 million $ 63,766
Jan 22, 8 AM $ 0.00214
+0.23%
$ 4.27 million $ 72,305
Jan 22, 7 AM $ 0.00213
-0.79%
$ 4.27 million $ 72,547
Jan 22, 6 AM $ 0.00215
-0.09%
$ 4.3 million $ 72,996
Jan 22, 5 AM $ 0.00215
-0.20%
$ 4.31 million $ 73,086
Jan 22, 4 AM $ 0.00216
+0.25%
$ 4.31 million $ 73,348
Jan 22, 3 AM $ 0.00215
-0.12%
$ 4.3 million $ 73,499
Jan 22, 2 AM $ 0.00215
-0.45%
$ 4.3 million $ 73,636
Jan 22, 1 AM $ 0.00216
+0.78%
$ 4.33 million $ 73,592
Jan 22, 12 AM $ 0.00215
+0.87%
$ 4.29 million $ 73,890
Jan 21, 11 PM $ 0.00213
-1.00%
$ 4.26 million $ 74,177
Jan 21, 10 PM $ 0.00215
-0.56%
$ 4.3 million $ 74,582
Jan 21, 9 PM $ 0.00216
+0.00%
$ 4.32 million $ 75,625
Jan 21, 8 PM $ 0.00216
-1.08%
$ 4.33 million $ 75,408
Jan 21, 7 PM $ 0.00219
+5.39%
$ 4.38 million $ 75,173
Jan 21, 6 PM $ 0.00208
+0.71%
$ 4.15 million $ 75,269
Jan 21, 5 PM $ 0.00206
-0.12%
$ 4.12 million $ 75,693
Jan 21, 4 PM $ 0.00206
-3.43%
$ 4.12 million $ 76,382
Jan 21, 3 PM $ 0.00213
+0.78%
$ 4.26 million $ 76,764
Jan 21, 2 PM $ 0.00212
+1.77%
$ 4.23 million $ 77,181
Jan 21, 1 PM $ 0.00208
+0.07%
$ 4.16 million $ 77,645
Jan 21, 12 PM $ 0.00208
-0.14%
$ 4.16 million $ 78,020
Jan 21, 9 AM $ 0.00239
-0.04%
$ 4.77 million $ 70,726
Jan 21, 8 AM $ 0.00239
-0.16%
$ 4.78 million $ 70,750
Jan 21, 7 AM $ 0.00239
-0.35%
$ 4.78 million $ 71,247
Jan 21, 6 AM $ 0.0024
-0.45%
$ 4.8 million $ 71,226
Jan 21, 5 AM $ 0.00242
+0.57%
$ 4.83 million $ 71,514
Jan 21, 4 AM $ 0.0024
-0.06%
$ 4.81 million $ 71,743