IMMOPET Token Historical Data

IMPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0024
-0.06%
$ 4.81 million $ 71,743
Jan 21, 3 AM $ 0.0024
+0.69%
$ 4.81 million $ 72,093
Jan 21, 2 AM $ 0.00239
-0.13%
$ 4.78 million $ 72,368
Jan 21, 1 AM $ 0.00239
+0.17%
$ 4.78 million $ 72,530
Jan 21, 12 AM $ 0.00239
+0.66%
$ 4.77 million $ 72,592
Jan 20, 11 PM $ 0.00237
-0.36%
$ 4.74 million $ 72,538
Jan 20, 10 PM $ 0.00238
-1.51%
$ 4.75 million $ 72,820
Jan 20, 9 PM $ 0.00241
-0.28%
$ 4.83 million $ 72,321
Jan 20, 8 PM $ 0.00241
-0.11%
$ 4.83 million $ 72,733
Jan 20, 7 PM $ 0.00242
+0.08%
$ 4.83 million $ 72,967
Jan 20, 6 PM $ 0.00242
-0.19%
$ 4.83 million $ 73,068
Jan 20, 5 PM $ 0.00242
-0.98%
$ 4.84 million $ 73,094
Jan 20, 4 PM $ 0.00244
-0.87%
$ 4.89 million $ 73,127
Jan 20, 3 PM $ 0.00246
-0.55%
$ 4.92 million $ 73,249
Jan 20, 2 PM $ 0.00247
-1.14%
$ 4.95 million $ 72,747
Jan 20, 1 PM $ 0.0025
-1.01%
$ 5 million $ 72,726
Jan 20, 12 PM $ 0.00253
+0.07%
$ 5.06 million $ 72,831
Jan 20, 11 AM $ 0.00253
+0.49%
$ 5.06 million $ 72,952
Jan 20, 10 AM $ 0.00252
+0.19%
$ 5.04 million $ 73,092
Jan 20, 9 AM $ 0.00251
-0.22%
$ 5.03 million $ 73,296
Jan 20, 8 AM $ 0.00252
-0.93%
$ 5.04 million $ 73,772
Jan 20, 7 AM $ 0.00254
+0.41%
$ 5.08 million $ 73,659
Jan 20, 6 AM $ 0.00253
-1.85%
$ 5.06 million $ 73,730
Jan 20, 5 AM $ 0.00258
+0.00%
$ 5.16 million $ 73,697
Jan 20, 4 AM $ 0.00258
-0.46%
$ 5.16 million $ 73,576
Jan 20, 3 AM $ 0.00259
-0.30%
$ 5.18 million $ 73,598
Jan 20, 2 AM $ 0.00259
-0.18%
$ 5.19 million $ 73,523
Jan 20, 1 AM $ 0.0026
+0.64%
$ 5.21 million $ 73,811
Jan 20, 12 AM $ 0.00259
-0.17%
$ 5.18 million $ 74,213
Jan 19, 11 PM $ 0.00259
-0.22%
$ 5.18 million $ 75,478
Jan 19, 10 PM $ 0.0026
-0.54%
$ 5.2 million $ 75,872
Jan 19, 9 PM $ 0.00261
-0.06%
$ 5.22 million $ 76,134
Jan 19, 8 PM $ 0.00261
-0.14%
$ 5.23 million $ 75,955
Jan 19, 7 PM $ 0.00262
+0.15%
$ 5.23 million $ 76,053
Jan 19, 6 PM $ 0.00261
-0.15%
$ 5.23 million $ 76,108
Jan 19, 5 PM $ 0.00262
-0.22%
$ 5.23 million $ 76,196
Jan 19, 4 PM $ 0.00262
+0.20%
$ 5.25 million $ 76,133
Jan 19, 3 PM $ 0.00262
+0.19%
$ 5.24 million $ 76,090
Jan 19, 2 PM $ 0.00261
-0.32%
$ 5.23 million $ 76,365
Jan 19, 1 PM $ 0.00262
-0.21%
$ 5.24 million $ 76,163
Jan 19, 12 PM $ 0.00263
+0.04%
$ 5.25 million $ 76,186
Jan 19, 11 AM $ 0.00263
+0.25%
$ 5.25 million $ 76,465
Jan 19, 10 AM $ 0.00262
+0.21%
$ 5.25 million $ 76,181
Jan 19, 9 AM $ 0.00261
-0.18%
$ 5.23 million $ 76,075
Jan 19, 8 AM $ 0.00262
+0.31%
$ 5.23 million $ 75,832
Jan 19, 7 AM $ 0.00261
+0.35%
$ 5.22 million $ 75,783
Jan 19, 6 AM $ 0.0026
-0.27%
$ 5.2 million $ 75,738
Jan 19, 5 AM $ 0.00261
-0.37%
$ 5.22 million $ 75,563
Jan 19, 4 AM $ 0.00262
+0.09%
$ 5.24 million $ 75,424
Jan 19, 3 AM $ 0.00262
+0.20%
$ 5.23 million $ 75,422