IMMOPET Token Historical Data

IMPT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0015
-0.20%
$ 3.01 million $ 56,792
May 15, 2 AM $ 0.00151
+0.06%
$ 3.02 million $ 56,694
May 15, 1 AM $ 0.00151
-0.46%
$ 3.02 million $ 56,661
May 15, 12 AM $ 0.00152
+0.33%
$ 3.04 million $ 56,903
May 14, 11 PM $ 0.00151
-0.59%
$ 3.03 million $ 57,028
May 14, 10 PM $ 0.00152
+0.07%
$ 3.05 million $ 57,086
May 14, 9 PM $ 0.00152
+0.00%
$ 3.05 million $ 57,075
May 14, 8 PM $ 0.00152
-0.07%
$ 3.05 million $ 56,906
May 14, 7 PM $ 0.00152
-0.33%
$ 3.05 million $ 56,856
May 14, 6 PM $ 0.00153
+0.06%
$ 3.06 million $ 57,145
May 14, 5 PM $ 0.00153
-0.34%
$ 3.06 million $ 58,350
May 14, 4 PM $ 0.00152
-0.13%
$ 3.04 million $ 59,938
May 14, 3 PM $ 0.00152
+0.59%
$ 3.05 million $ 61,641
May 14, 2 PM $ 0.00151
+1.54%
$ 3.03 million $ 63,443
May 14, 1 PM $ 0.00149
-0.17%
$ 2.99 million $ 65,010
May 14, 12 PM $ 0.0015
+0.14%
$ 2.99 million $ 66,639
May 14, 11 AM $ 0.00149
-0.20%
$ 2.99 million $ 68,134
May 14, 10 AM $ 0.0015
+0.19%
$ 3 million $ 70,047
May 14, 9 AM $ 0.0015
-0.52%
$ 2.99 million $ 71,731
May 14, 8 AM $ 0.0015
+0.10%
$ 3.01 million $ 73,178
May 14, 7 AM $ 0.0015
-0.07%
$ 3 million $ 74,742
May 14, 6 AM $ 0.0015
+0.10%
$ 3.01 million $ 76,540
May 14, 5 AM $ 0.0015
+0.53%
$ 3.01 million $ 78,197
May 14, 4 AM $ 0.00149
+0.63%
$ 2.99 million $ 80,061
May 14, 3 AM $ 0.00149
-0.56%
$ 2.97 million $ 81,652
May 14, 2 AM $ 0.00149
-0.40%
$ 2.99 million $ 83,573
May 14, 1 AM $ 0.0015
-0.18%
$ 3 million $ 85,319
May 14, 12 AM $ 0.0015
+0.38%
$ 3 million $ 86,945
May 13, 11 PM $ 0.0015
-0.07%
$ 2.99 million $ 88,713
May 13, 10 PM $ 0.0015
+0.08%
$ 2.99 million $ 90,614
May 13, 9 PM $ 0.0015
-0.21%
$ 2.99 million $ 92,422
May 13, 8 PM $ 0.0015
+0.41%
$ 3 million $ 94,210
May 13, 7 PM $ 0.00149
-0.20%
$ 2.99 million $ 95,782
May 13, 6 PM $ 0.0015
-0.02%
$ 2.99 million $ 96,864
May 13, 5 PM $ 0.0015
+0.48%
$ 3 million $ 97,188
May 13, 4 PM $ 0.00149
+0.56%
$ 2.98 million $ 97,130
May 13, 3 PM $ 0.00149
-1.17%
$ 2.97 million $ 96,958
May 13, 2 PM $ 0.0015
+0.07%
$ 3 million $ 96,550
May 13, 1 PM $ 0.0015
-0.89%
$ 3 million $ 96,452
May 13, 12 PM $ 0.00151
-0.78%
$ 3.03 million $ 96,282
May 13, 11 AM $ 0.00152
-0.40%
$ 3.05 million $ 96,222
May 13, 10 AM $ 0.00153
-0.56%
$ 3.06 million $ 96,094
May 13, 9 AM $ 0.00154
+0.17%
$ 3.07 million $ 95,992
May 13, 8 AM $ 0.00153
+0.65%
$ 3.07 million $ 96,127
May 13, 7 AM $ 0.00152
-0.04%
$ 3.05 million $ 96,151
May 13, 6 AM $ 0.00152
+0.17%
$ 3.05 million $ 96,339
May 13, 5 AM $ 0.00152
-0.36%
$ 3.04 million $ 96,395
May 13, 4 AM $ 0.00153
+0.23%
$ 3.06 million $ 96,099
May 13, 3 AM $ 0.00152
+0.32%
$ 3.05 million $ 96,313
May 13, 2 AM $ 0.00152
+0.12%
$ 3.04 million $ 96,316