IMMOPET Token Historical Data

IMPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00145
+0.18%
$ 2.9 million $ 128,630
Mar 10, 12 AM $ 0.00145
+1.16%
$ 2.89 million $ 128,405
Mar 9, 11 PM $ 0.00143
-0.38%
$ 2.86 million $ 128,411
Mar 9, 10 PM $ 0.00143
-1.43%
$ 2.87 million $ 128,188
Mar 9, 9 PM $ 0.00145
+0.19%
$ 2.91 million $ 128,630
Mar 9, 8 PM $ 0.00145
-0.48%
$ 2.9 million $ 128,370
Mar 9, 7 PM $ 0.00146
+1.18%
$ 2.92 million $ 128,170
Mar 9, 6 PM $ 0.00144
-0.24%
$ 2.88 million $ 128,034
Mar 9, 5 PM $ 0.00144
-0.55%
$ 2.89 million $ 128,203
Mar 9, 4 PM $ 0.00145
+0.10%
$ 2.91 million $ 128,085
Mar 9, 3 PM $ 0.00145
+0.12%
$ 2.9 million $ 128,077
Mar 9, 2 PM $ 0.00145
+0.10%
$ 2.9 million $ 127,906
Mar 9, 1 PM $ 0.00145
+0.85%
$ 2.9 million $ 127,800
Mar 9, 12 PM $ 0.00143
+0.58%
$ 2.87 million $ 127,654
Mar 9, 11 AM $ 0.00143
-0.13%
$ 2.85 million $ 127,814
Mar 9, 10 AM $ 0.00143
-0.47%
$ 2.86 million $ 127,770
Mar 9, 9 AM $ 0.00144
+0.46%
$ 2.87 million $ 127,834
Mar 9, 8 AM $ 0.00143
+0.68%
$ 2.86 million $ 128,160
Mar 9, 7 AM $ 0.00142
-0.13%
$ 2.84 million $ 128,517
Mar 9, 6 AM $ 0.00142
-1.28%
$ 2.84 million $ 128,357
Mar 9, 5 AM $ 0.00144
+1.69%
$ 2.88 million $ 128,688
Mar 9, 4 AM $ 0.00142
+0.08%
$ 2.83 million $ 128,895
Mar 9, 3 AM $ 0.00142
+0.80%
$ 2.83 million $ 129,377
Mar 9, 2 AM $ 0.0014
+0.70%
$ 2.81 million $ 129,886
Mar 9, 1 AM $ 0.00139
-0.20%
$ 2.79 million $ 130,571
Mar 9, 12 AM $ 0.0014
+0.73%
$ 2.79 million $ 130,474
Mar 8, 11 PM $ 0.00139
-0.26%
$ 2.77 million $ 130,798
Mar 8, 10 PM $ 0.00139
-0.60%
$ 2.78 million $ 131,294
Mar 8, 9 PM $ 0.0014
-0.26%
$ 2.8 million $ 131,361
Mar 8, 8 PM $ 0.0014
-0.31%
$ 2.81 million $ 131,642
Mar 8, 7 PM $ 0.00141
+1.77%
$ 2.81 million $ 132,115
Mar 8, 6 PM $ 0.00138
-0.17%
$ 2.77 million $ 132,264
Mar 8, 5 PM $ 0.00138
-0.11%
$ 2.77 million $ 132,775
Mar 8, 4 PM $ 0.00139
-0.23%
$ 2.77 million $ 133,280
Mar 8, 3 PM $ 0.00139
-0.20%
$ 2.78 million $ 133,490
Mar 8, 2 PM $ 0.00139
+0.00%
$ 2.79 million $ 133,458
Mar 8, 1 PM $ 0.00139
-0.04%
$ 2.79 million $ 133,595
Mar 8, 12 PM $ 0.00139
-0.27%
$ 2.79 million $ 133,415
Mar 8, 11 AM $ 0.0014
-1.02%
$ 2.8 million $ 133,581
Mar 8, 10 AM $ 0.00141
+0.43%
$ 2.83 million $ 133,746
Mar 8, 9 AM $ 0.00141
+0.18%
$ 2.81 million $ 133,838
Mar 8, 8 AM $ 0.0014
-0.06%
$ 2.81 million $ 133,610
Mar 8, 7 AM $ 0.0014
+0.32%
$ 2.81 million $ 133,533
Mar 8, 6 AM $ 0.0014
+0.03%
$ 2.8 million $ 133,836
Mar 8, 5 AM $ 0.0014
+0.57%
$ 2.8 million $ 133,751
Mar 8, 4 AM $ 0.00139
-0.60%
$ 2.78 million $ 133,670
Mar 8, 3 AM $ 0.0014
+0.35%
$ 2.8 million $ 133,406
Mar 8, 2 AM $ 0.0014
-1.26%
$ 2.79 million $ 133,164
Mar 8, 1 AM $ 0.00141
-0.18%
$ 2.83 million $ 132,489
Mar 8, 12 AM $ 0.00142
-0.06%
$ 2.83 million $ 132,636