IMMOPET Token Historical Data

IMPT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00152
+0.12%
$ 3.04 million $ 96,316
May 13, 1 AM $ 0.00152
+0.27%
$ 3.03 million $ 96,166
May 13, 12 AM $ 0.00151
+0.36%
$ 3.03 million $ 96,148
May 12, 11 PM $ 0.00151
-0.34%
$ 3.01 million $ 96,139
May 12, 10 PM $ 0.00151
-0.17%
$ 3.02 million $ 96,074
May 12, 9 PM $ 0.00151
+0.00%
$ 3.03 million $ 95,984
May 12, 8 PM $ 0.00151
-0.05%
$ 3.03 million $ 95,910
May 12, 7 PM $ 0.00151
+0.20%
$ 3.03 million $ 95,860
May 12, 6 PM $ 0.00151
+0.32%
$ 3.03 million $ 95,874
May 12, 5 PM $ 0.00151
+0.56%
$ 3.02 million $ 95,921
May 12, 4 PM $ 0.0015
-0.04%
$ 3 million $ 96,066
May 12, 3 PM $ 0.0015
-0.21%
$ 3 million $ 96,068
May 12, 2 PM $ 0.0015
-0.08%
$ 3.01 million $ 96,410
May 12, 1 PM $ 0.00151
-0.55%
$ 3.01 million $ 96,717
May 12, 12 PM $ 0.00152
+0.07%
$ 3.03 million $ 96,931
May 12, 11 AM $ 0.00151
-0.03%
$ 3.03 million $ 97,169
May 12, 10 AM $ 0.00151
-0.21%
$ 3.03 million $ 97,195
May 12, 9 AM $ 0.00152
+0.14%
$ 3.04 million $ 97,173
May 12, 8 AM $ 0.00152
-0.33%
$ 3.03 million $ 97,140
May 12, 7 AM $ 0.00152
-0.31%
$ 3.04 million $ 97,237
May 12, 6 AM $ 0.00153
-0.36%
$ 3.05 million $ 97,034
May 12, 5 AM $ 0.00153
+0.00%
$ 3.06 million $ 97,017
May 12, 4 AM $ 0.00153
+0.10%
$ 3.06 million $ 96,939
May 12, 3 AM $ 0.00153
-0.26%
$ 3.06 million $ 96,995
May 12, 2 AM $ 0.00153
+0.30%
$ 3.07 million $ 96,928
May 12, 1 AM $ 0.00153
-1.02%
$ 3.06 million $ 96,979
May 12, 12 AM $ 0.00155
-0.20%
$ 3.09 million $ 96,953
May 11, 11 PM $ 0.00155
-0.17%
$ 3.1 million $ 96,859
May 11, 10 PM $ 0.00155
+0.10%
$ 3.1 million $ 96,890
May 11, 9 PM $ 0.00155
+0.13%
$ 3.1 million $ 96,900
May 11, 8 PM $ 0.00155
-0.06%
$ 3.1 million $ 96,966
May 11, 7 PM $ 0.00155
+0.13%
$ 3.1 million $ 96,945
May 11, 6 PM $ 0.00155
+0.06%
$ 3.1 million $ 97,094
May 11, 5 PM $ 0.00155
+0.24%
$ 3.1 million $ 97,021
May 11, 4 PM $ 0.00154
-0.09%
$ 3.09 million $ 96,817
May 11, 3 PM $ 0.00155
+0.75%
$ 3.09 million $ 97,022
May 11, 2 PM $ 0.00153
-0.32%
$ 3.07 million $ 96,888
May 11, 1 PM $ 0.00154
-0.29%
$ 3.08 million $ 96,864
May 11, 12 PM $ 0.00154
-0.23%
$ 3.09 million $ 96,791
May 11, 11 AM $ 0.00155
+0.12%
$ 3.09 million $ 96,743
May 11, 10 AM $ 0.00155
-0.18%
$ 3.09 million $ 96,672
May 11, 9 AM $ 0.00155
+0.28%
$ 3.1 million $ 96,928
May 11, 8 AM $ 0.00154
-0.05%
$ 3.09 million $ 97,060
May 11, 7 AM $ 0.00154
-0.15%
$ 3.09 million $ 97,017
May 11, 6 AM $ 0.00155
-0.12%
$ 3.09 million $ 97,094
May 11, 5 AM $ 0.00155
-0.01%
$ 3.09 million $ 97,175
May 11, 4 AM $ 0.00155
+0.16%
$ 3.09 million $ 97,329
May 11, 3 AM $ 0.00154
-0.62%
$ 3.09 million $ 97,441
May 11, 2 AM $ 0.00155
-0.54%
$ 3.11 million $ 97,650
May 11, 1 AM $ 0.00156
+0.34%
$ 3.13 million $ 97,851