IMMOPET Token Historical Data

IMPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00262
+0.09%
$ 5.24 million $ 75,424
Jan 19, 3 AM $ 0.00262
+0.20%
$ 5.23 million $ 75,422
Jan 19, 2 AM $ 0.00261
+0.14%
$ 5.22 million $ 75,702
Jan 19, 1 AM $ 0.00261
-0.38%
$ 5.22 million $ 75,328
Jan 19, 12 AM $ 0.00262
-2.12%
$ 5.24 million $ 74,919
Jan 18, 11 PM $ 0.00268
-1.60%
$ 5.36 million $ 74,352
Jan 18, 10 PM $ 0.00273
+0.12%
$ 5.45 million $ 73,961
Jan 18, 9 PM $ 0.00272
+0.01%
$ 5.44 million $ 73,756
Jan 18, 8 PM $ 0.00272
-0.11%
$ 5.45 million $ 74,018
Jan 18, 7 PM $ 0.00273
-0.52%
$ 5.45 million $ 74,125
Jan 18, 6 PM $ 0.00274
+0.68%
$ 5.48 million $ 74,105
Jan 18, 5 PM $ 0.00272
+0.06%
$ 5.44 million $ 74,299
Jan 18, 4 PM $ 0.00272
+0.05%
$ 5.43 million $ 74,581
Jan 18, 3 PM $ 0.00272
+0.13%
$ 5.43 million $ 74,655
Jan 18, 2 PM $ 0.00271
+0.13%
$ 5.43 million $ 74,564
Jan 18, 1 PM $ 0.00271
+0.10%
$ 5.42 million $ 74,681
Jan 18, 12 PM $ 0.00271
-0.02%
$ 5.41 million $ 74,587
Jan 18, 11 AM $ 0.00271
-0.10%
$ 5.41 million $ 74,491
Jan 18, 10 AM $ 0.00271
+0.02%
$ 5.42 million $ 74,570
Jan 18, 9 AM $ 0.00271
+0.24%
$ 5.42 million $ 74,544
Jan 18, 8 AM $ 0.0027
+0.29%
$ 5.41 million $ 74,384
Jan 18, 7 AM $ 0.0027
-0.22%
$ 5.39 million $ 74,282
Jan 18, 6 AM $ 0.0027
-0.03%
$ 5.4 million $ 74,520
Jan 18, 5 AM $ 0.0027
+0.10%
$ 5.4 million $ 74,689
Jan 18, 4 AM $ 0.0027
-0.03%
$ 5.4 million $ 74,699
Jan 18, 3 AM $ 0.0027
+0.09%
$ 5.4 million $ 74,765
Jan 18, 2 AM $ 0.00269
+0.07%
$ 5.38 million $ 74,295
Jan 18, 1 AM $ 0.00269
-0.03%
$ 5.38 million $ 74,462
Jan 18, 12 AM $ 0.00269
-0.21%
$ 5.38 million $ 75,000
Jan 17, 11 PM $ 0.0027
+0.16%
$ 5.39 million $ 74,666
Jan 17, 10 PM $ 0.00269
-0.23%
$ 5.39 million $ 74,756
Jan 17, 9 PM $ 0.0027
+0.11%
$ 5.4 million $ 75,111
Jan 17, 8 PM $ 0.0027
+0.09%
$ 5.41 million $ 75,176
Jan 17, 7 PM $ 0.0027
-0.14%
$ 5.4 million $ 75,157
Jan 17, 6 PM $ 0.0027
-0.06%
$ 5.41 million $ 75,314
Jan 17, 5 PM $ 0.00271
-0.02%
$ 5.42 million $ 75,219
Jan 17, 4 PM $ 0.0027
-0.27%
$ 5.41 million $ 75,217
Jan 17, 3 PM $ 0.00271
+0.58%
$ 5.42 million $ 75,440
Jan 17, 2 PM $ 0.0027
+0.18%
$ 5.39 million $ 75,541
Jan 17, 1 PM $ 0.00269
+0.02%
$ 5.38 million $ 75,449
Jan 17, 12 PM $ 0.00269
-0.14%
$ 5.38 million $ 75,274
Jan 17, 11 AM $ 0.00269
+0.23%
$ 5.38 million $ 75,282
Jan 17, 10 AM $ 0.00269
-0.12%
$ 5.37 million $ 75,596
Jan 17, 9 AM $ 0.00269
+0.08%
$ 5.38 million $ 75,827
Jan 17, 8 AM $ 0.00269
+0.25%
$ 5.37 million $ 75,935
Jan 17, 7 AM $ 0.00268
+0.06%
$ 5.36 million $ 76,155
Jan 17, 6 AM $ 0.00268
-0.11%
$ 5.36 million $ 76,119
Jan 17, 5 AM $ 0.00268
-0.06%
$ 5.36 million $ 76,170
Jan 17, 4 AM $ 0.00268
+0.08%
$ 5.37 million $ 76,498
Jan 17, 3 AM $ 0.00268
-0.02%
$ 5.37 million $ 76,396