IMMOPET Token Historical Data

IMPT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00156
+0.34%
$ 3.13 million $ 97,851
May 11, 12 AM $ 0.00156
-0.84%
$ 3.11 million $ 97,960
May 10, 11 PM $ 0.00157
-0.07%
$ 3.14 million $ 98,202
May 10, 10 PM $ 0.00157
+1.71%
$ 3.14 million $ 98,359
May 10, 9 PM $ 0.00154
+0.06%
$ 3.09 million $ 98,461
May 10, 8 PM $ 0.00154
-1.68%
$ 3.08 million $ 98,621
May 10, 7 PM $ 0.00157
+0.03%
$ 3.13 million $ 98,509
May 10, 6 PM $ 0.00157
-0.23%
$ 3.13 million $ 98,613
May 10, 5 PM $ 0.00157
+0.54%
$ 3.14 million $ 98,925
May 10, 4 PM $ 0.00156
+0.13%
$ 3.12 million $ 99,313
May 10, 3 PM $ 0.00156
+0.71%
$ 3.11 million $ 99,465
May 10, 2 PM $ 0.00155
+0.06%
$ 3.09 million $ 99,630
May 10, 1 PM $ 0.00155
+0.32%
$ 3.09 million $ 99,550
May 10, 12 PM $ 0.00154
+0.00%
$ 3.08 million $ 99,863
May 10, 11 AM $ 0.00154
-0.14%
$ 3.08 million $ 100,013
May 10, 10 AM $ 0.00154
-0.13%
$ 3.08 million $ 100,010
May 10, 9 AM $ 0.00154
-0.13%
$ 3.08 million $ 100,052
May 10, 8 AM $ 0.00154
+0.10%
$ 3.09 million $ 99,983
May 10, 7 AM $ 0.00154
-0.02%
$ 3.09 million $ 99,950
May 10, 6 AM $ 0.00155
+0.18%
$ 3.09 million $ 99,964
May 10, 5 AM $ 0.00154
-0.13%
$ 3.09 million $ 99,689
May 10, 4 AM $ 0.00154
-0.01%
$ 3.09 million $ 99,677
May 10, 3 AM $ 0.00154
+0.03%
$ 3.09 million $ 99,292
May 10, 2 AM $ 0.00154
+0.13%
$ 3.09 million $ 99,249
May 10, 1 AM $ 0.00154
+0.06%
$ 3.09 million $ 99,099
May 10, 12 AM $ 0.00154
-0.22%
$ 3.08 million $ 99,212
May 9, 11 PM $ 0.00154
-0.18%
$ 3.09 million $ 99,090
May 9, 10 PM $ 0.00155
-0.02%
$ 3.09 million $ 98,939
May 9, 9 PM $ 0.00155
+0.02%
$ 3.09 million $ 98,810
May 9, 8 PM $ 0.00155
-0.10%
$ 3.09 million $ 98,605
May 9, 7 PM $ 0.00155
+0.07%
$ 3.1 million $ 98,863
May 9, 6 PM $ 0.00155
-2.21%
$ 3.09 million $ 98,775
May 9, 5 PM $ 0.00158
+0.37%
$ 3.16 million $ 98,452
May 9, 4 PM $ 0.00157
+0.13%
$ 3.15 million $ 98,430
May 9, 3 PM $ 0.00157
+0.36%
$ 3.14 million $ 98,355
May 9, 2 PM $ 0.00156
-0.35%
$ 3.13 million $ 98,260
May 9, 1 PM $ 0.00157
-0.11%
$ 3.14 million $ 98,234
May 9, 12 PM $ 0.00157
+0.05%
$ 3.14 million $ 98,099
May 9, 11 AM $ 0.00157
+0.00%
$ 3.14 million $ 98,099
May 9, 10 AM $ 0.00157
-0.07%
$ 3.14 million $ 98,049
May 9, 9 AM $ 0.00157
-0.12%
$ 3.14 million $ 97,752
May 9, 8 AM $ 0.00157
+0.03%
$ 3.14 million $ 97,910
May 9, 7 AM $ 0.00157
+0.02%
$ 3.14 million $ 98,061
May 9, 6 AM $ 0.00157
-0.13%
$ 3.14 million $ 98,121
May 9, 5 AM $ 0.00157
+0.12%
$ 3.14 million $ 98,088
May 9, 4 AM $ 0.00157
-0.16%
$ 3.14 million $ 98,091
May 9, 3 AM $ 0.00157
-0.01%
$ 3.14 million $ 98,307
May 9, 2 AM $ 0.00157
+0.09%
$ 3.15 million $ 98,159
May 9, 1 AM $ 0.00157
+0.33%
$ 3.15 million $ 98,161
May 9, 12 AM $ 0.00157
+0.14%
$ 3.14 million $ 98,192