IMMOPET Token Historical Data

IMPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00268
-0.02%
$ 5.37 million $ 76,396
Jan 17, 2 AM $ 0.00268
+0.05%
$ 5.37 million $ 76,469
Jan 17, 1 AM $ 0.00268
+0.00%
$ 5.37 million $ 76,353
Jan 17, 12 AM $ 0.00268
-0.17%
$ 5.37 million $ 76,189
Jan 16, 11 PM $ 0.00269
+0.10%
$ 5.37 million $ 76,099
Jan 16, 10 PM $ 0.00268
-0.06%
$ 5.37 million $ 76,317
Jan 16, 9 PM $ 0.00269
+0.21%
$ 5.37 million $ 76,227
Jan 16, 8 PM $ 0.00268
+0.56%
$ 5.37 million $ 75,928
Jan 16, 7 PM $ 0.00267
-0.24%
$ 5.33 million $ 75,825
Jan 16, 6 PM $ 0.00267
+0.19%
$ 5.35 million $ 75,757
Jan 16, 5 PM $ 0.00267
-0.04%
$ 5.34 million $ 75,855
Jan 16, 4 PM $ 0.00267
+0.45%
$ 5.34 million $ 75,941
Jan 16, 3 PM $ 0.00266
-1.09%
$ 5.32 million $ 75,809
Jan 16, 2 PM $ 0.00269
-0.29%
$ 5.37 million $ 76,208
Jan 16, 1 PM $ 0.0027
+0.18%
$ 5.39 million $ 76,779
Jan 16, 12 PM $ 0.0027
+0.16%
$ 5.39 million $ 77,174
Jan 16, 11 AM $ 0.00269
+0.23%
$ 5.38 million $ 77,260
Jan 16, 10 AM $ 0.00269
-0.40%
$ 5.37 million $ 77,144
Jan 16, 9 AM $ 0.0027
-0.17%
$ 5.4 million $ 77,005
Jan 16, 8 AM $ 0.0027
+0.12%
$ 5.4 million $ 77,164
Jan 16, 7 AM $ 0.0027
-0.11%
$ 5.4 million $ 77,086
Jan 16, 6 AM $ 0.0027
-0.04%
$ 5.4 million $ 77,112
Jan 16, 5 AM $ 0.0027
+0.84%
$ 5.41 million $ 77,224
Jan 16, 4 AM $ 0.00268
-0.42%
$ 5.36 million $ 77,373
Jan 16, 3 AM $ 0.00269
-0.18%
$ 5.39 million $ 77,401
Jan 16, 2 AM $ 0.0027
-0.91%
$ 5.39 million $ 77,800
Jan 16, 1 AM $ 0.00271
+0.22%
$ 5.43 million $ 78,128
Jan 16, 12 AM $ 0.00271
-0.06%
$ 5.42 million $ 78,302
Jan 15, 11 PM $ 0.00271
+0.32%
$ 5.42 million $ 78,669
Jan 15, 10 PM $ 0.0027
+0.23%
$ 5.4 million $ 78,895
Jan 15, 9 PM $ 0.00269
+0.39%
$ 5.39 million $ 79,077
Jan 15, 8 PM $ 0.00268
-0.23%
$ 5.37 million $ 79,286
Jan 15, 7 PM $ 0.00269
+0.12%
$ 5.38 million $ 79,483
Jan 15, 6 PM $ 0.00269
-0.69%
$ 5.37 million $ 80,034
Jan 15, 5 PM $ 0.00271
-0.33%
$ 5.41 million $ 80,139
Jan 15, 4 PM $ 0.00271
+0.42%
$ 5.43 million $ 80,355
Jan 15, 3 PM $ 0.0027
-1.41%
$ 5.4 million $ 80,387
Jan 15, 2 PM $ 0.00274
-0.67%
$ 5.48 million $ 80,531
Jan 15, 1 PM $ 0.00276
+0.23%
$ 5.52 million $ 80,082
Jan 15, 12 PM $ 0.00275
+0.61%
$ 5.51 million $ 80,133
Jan 15, 11 AM $ 0.00274
-0.46%
$ 5.47 million $ 79,885
Jan 15, 10 AM $ 0.00275
-0.24%
$ 5.5 million $ 80,030
Jan 15, 9 AM $ 0.00276
+1.10%
$ 5.51 million $ 80,216
Jan 15, 8 AM $ 0.00273
+0.28%
$ 5.45 million $ 80,348
Jan 15, 7 AM $ 0.00272
-0.41%
$ 5.44 million $ 80,583
Jan 15, 6 AM $ 0.00273
+0.17%
$ 5.46 million $ 80,676
Jan 15, 5 AM $ 0.00273
-0.06%
$ 5.45 million $ 80,529
Jan 15, 4 AM $ 0.00273
+0.62%
$ 5.45 million $ 80,402
Jan 15, 3 AM $ 0.00271
-0.79%
$ 5.42 million $ 80,569
Jan 15, 2 AM $ 0.00273
-0.43%
$ 5.46 million $ 80,402