IMMOPET Token Historical Data

IMPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00271
-0.79%
$ 5.42 million $ 80,569
Jan 15, 2 AM $ 0.00273
-0.43%
$ 5.46 million $ 80,402
Jan 15, 1 AM $ 0.00274
-0.16%
$ 5.48 million $ 80,262
Jan 15, 12 AM $ 0.00275
-0.78%
$ 5.49 million $ 80,156
Jan 14, 11 PM $ 0.00277
+0.19%
$ 5.54 million $ 80,012
Jan 14, 10 PM $ 0.00276
-0.48%
$ 5.52 million $ 79,953
Jan 14, 9 PM $ 0.00277
-0.49%
$ 5.55 million $ 83,088
Jan 14, 8 PM $ 0.00278
+0.30%
$ 5.56 million $ 83,028
Jan 14, 7 PM $ 0.00277
+0.81%
$ 5.54 million $ 83,007
Jan 14, 6 PM $ 0.00275
-0.24%
$ 5.5 million $ 82,436
Jan 14, 5 PM $ 0.00276
-0.84%
$ 5.51 million $ 82,725
Jan 14, 4 PM $ 0.00278
+0.77%
$ 5.56 million $ 82,410
Jan 14, 3 PM $ 0.00276
-0.14%
$ 5.51 million $ 82,421
Jan 14, 2 PM $ 0.00276
+1.64%
$ 5.53 million $ 81,971
Jan 14, 1 PM $ 0.00272
+0.05%
$ 5.44 million $ 81,635
Jan 14, 12 PM $ 0.00271
+0.09%
$ 5.44 million $ 81,269
Jan 14, 11 AM $ 0.00271
-0.97%
$ 5.42 million $ 81,239
Jan 14, 10 AM $ 0.00274
-0.30%
$ 5.48 million $ 80,919
Jan 14, 9 AM $ 0.00275
+0.02%
$ 5.49 million $ 80,627
Jan 14, 8 AM $ 0.00274
-0.23%
$ 5.49 million $ 80,254
Jan 14, 7 AM $ 0.00275
+0.00%
$ 5.5 million $ 79,922
Jan 14, 6 AM $ 0.00275
+0.18%
$ 5.5 million $ 79,516
Jan 14, 5 AM $ 0.00275
-0.58%
$ 5.49 million $ 79,433
Jan 14, 4 AM $ 0.00276
-0.13%
$ 5.51 million $ 79,248
Jan 14, 3 AM $ 0.00276
+0.71%
$ 5.52 million $ 78,878
Jan 14, 2 AM $ 0.00274
-0.48%
$ 5.48 million $ 78,715
Jan 14, 1 AM $ 0.00275
+0.30%
$ 5.51 million $ 78,471
Jan 14, 12 AM $ 0.00275
+0.14%
$ 5.49 million $ 78,248
Jan 13, 11 PM $ 0.00275
-0.20%
$ 5.49 million $ 78,153
Jan 13, 10 PM $ 0.00275
+3.37%
$ 5.5 million $ 77,829
Jan 13, 9 PM $ 0.00266
+0.32%
$ 5.33 million $ 74,203
Jan 13, 8 PM $ 0.00265
-0.25%
$ 5.31 million $ 74,074
Jan 13, 7 PM $ 0.00266
+0.43%
$ 5.32 million $ 73,860
Jan 13, 6 PM $ 0.00265
+0.49%
$ 5.3 million $ 74,179
Jan 13, 5 PM $ 0.00263
-0.19%
$ 5.27 million $ 73,526
Jan 13, 4 PM $ 0.00264
+0.54%
$ 5.28 million $ 73,307
Jan 13, 3 PM $ 0.00262
+0.73%
$ 5.25 million $ 72,837
Jan 13, 2 PM $ 0.0026
+0.16%
$ 5.21 million $ 72,738
Jan 13, 1 PM $ 0.0026
+0.26%
$ 5.2 million $ 73,197
Jan 13, 12 PM $ 0.00259
-0.06%
$ 5.19 million $ 73,256
Jan 13, 11 AM $ 0.0026
+0.06%
$ 5.19 million $ 73,404
Jan 13, 10 AM $ 0.00259
-0.15%
$ 5.18 million $ 73,496
Jan 13, 9 AM $ 0.0026
+0.04%
$ 5.19 million $ 73,290
Jan 13, 8 AM $ 0.0026
+0.44%
$ 5.19 million $ 73,269
Jan 13, 7 AM $ 0.00258
-0.54%
$ 5.17 million $ 73,379
Jan 13, 6 AM $ 0.0026
+0.03%
$ 5.2 million $ 73,503
Jan 13, 5 AM $ 0.0026
+0.26%
$ 5.2 million $ 73,347
Jan 13, 4 AM $ 0.00259
+0.16%
$ 5.17 million $ 73,060
Jan 13, 3 AM $ 0.00258
+0.26%
$ 5.16 million $ 72,789
Jan 13, 2 AM $ 0.00258
+0.35%
$ 5.16 million $ 72,623