IMMOPET Token Historical Data

IMPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00148
+0.12%
$ 2.95 million $ 234,607
Mar 5, 11 PM $ 0.00147
-0.49%
$ 2.95 million $ 217,748
Mar 5, 10 PM $ 0.00148
+0.02%
$ 2.96 million $ 200,069
Mar 5, 9 PM $ 0.00148
-2.00%
$ 2.96 million $ 181,526
Mar 5, 8 PM $ 0.00151
+0.92%
$ 3.02 million $ 163,904
Mar 5, 7 PM $ 0.0015
-0.07%
$ 2.99 million $ 145,935
Mar 5, 6 PM $ 0.0015
+0.28%
$ 2.99 million $ 134,760
Mar 5, 5 PM $ 0.00149
-1.74%
$ 2.99 million $ 128,537
Mar 5, 4 PM $ 0.00152
+0.18%
$ 3.04 million $ 135,239
Mar 5, 3 PM $ 0.00152
-1.01%
$ 3.03 million $ 148,696
Mar 5, 2 PM $ 0.00153
-0.18%
$ 3.06 million $ 148,292
Mar 5, 1 PM $ 0.00154
-0.01%
$ 3.07 million $ 147,683
Mar 5, 12 PM $ 0.00154
-0.56%
$ 3.07 million $ 150,103
Mar 5, 11 AM $ 0.00154
+0.66%
$ 3.09 million $ 149,581
Mar 5, 10 AM $ 0.00153
+0.28%
$ 3.07 million $ 162,488
Mar 5, 9 AM $ 0.00153
-0.05%
$ 3.06 million $ 160,623
Mar 5, 8 AM $ 0.00153
+0.19%
$ 3.06 million $ 157,904
Mar 5, 7 AM $ 0.00153
-0.11%
$ 3.06 million $ 154,143
Mar 5, 6 AM $ 0.00153
+0.19%
$ 3.06 million $ 150,172
Mar 5, 5 AM $ 0.00153
-0.21%
$ 3.06 million $ 145,288
Mar 5, 4 AM $ 0.00153
+0.16%
$ 3.06 million $ 140,655
Mar 5, 3 AM $ 0.00153
+0.00%
$ 3.06 million $ 135,887
Mar 5, 2 AM $ 0.00153
+0.06%
$ 3.06 million $ 131,525
Mar 5, 1 AM $ 0.00153
-0.16%
$ 3.05 million $ 127,238
Mar 5, 12 AM $ 0.00153
-0.12%
$ 3.06 million $ 122,616
Mar 4, 11 PM $ 0.00153
-1.63%
$ 3.06 million $ 118,101
Mar 4, 10 PM $ 0.00156
+0.48%
$ 3.11 million $ 113,313
Mar 4, 9 PM $ 0.00155
+0.73%
$ 3.1 million $ 109,117
Mar 4, 8 PM $ 0.00154
-0.17%
$ 3.08 million $ 104,584
Mar 4, 7 PM $ 0.00154
+0.15%
$ 3.08 million $ 99,912
Mar 4, 6 PM $ 0.00154
+0.13%
$ 3.08 million $ 95,084
Mar 4, 5 PM $ 0.00154
+0.26%
$ 3.07 million $ 90,602
Mar 4, 4 PM $ 0.00153
-0.09%
$ -- $ 83,367
Mar 4, 1 PM $ 0.00148
+0.47%
$ 2.95 million $ 70,278
Mar 4, 12 PM $ 0.00147
-0.17%
$ 2.93 million $ 70,130
Mar 4, 11 AM $ 0.00147
+0.06%
$ 2.94 million $ 69,975
Mar 4, 9 AM $ 0.00148
+1.07%
$ 2.97 million $ 69,162
Mar 4, 8 AM $ 0.00147
+2.69%
$ 2.94 million $ 68,990
Mar 4, 7 AM $ 0.00143
+1.02%
$ 2.86 million $ 68,256
Mar 4, 6 AM $ 0.00142
+0.44%
$ 2.83 million $ 68,219
Mar 4, 5 AM $ 0.00141
+0.66%
$ 2.82 million $ 67,891
Mar 4, 4 AM $ 0.0014
+0.29%
$ 2.8 million $ 68,148
Mar 4, 3 AM $ 0.0014
-1.31%
$ 2.8 million $ 68,103
Mar 4, 2 AM $ 0.00142
-0.03%
$ 2.83 million $ 67,966
Mar 4, 1 AM $ 0.00142
+0.23%
$ 2.83 million $ 68,218
Mar 4, 12 AM $ 0.00141
-0.28%
$ 2.83 million $ 68,254
Mar 3, 11 PM $ 0.00142
-0.18%
$ 2.83 million $ 68,391
Mar 3, 10 PM $ 0.00142
+0.78%
$ 2.84 million $ 68,656
Mar 3, 9 PM $ 0.00141
-0.37%
$ 2.81 million $ 68,751
Mar 3, 8 PM $ 0.00141
-0.61%
$ 2.82 million $ 68,959