IMMOPET Token Historical Data

IMPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00258
+0.26%
$ 5.16 million $ 72,789
Jan 13, 2 AM $ 0.00258
+0.35%
$ 5.16 million $ 72,623
Jan 13, 1 AM $ 0.00257
-0.37%
$ 5.13 million $ 72,535
Jan 13, 12 AM $ 0.00258
+0.49%
$ 5.15 million $ 72,570
Jan 12, 11 PM $ 0.00257
-0.09%
$ 5.13 million $ 72,533
Jan 12, 10 PM $ 0.00257
+0.27%
$ 5.13 million $ 72,611
Jan 12, 9 PM $ 0.00256
-0.54%
$ 5.12 million $ 72,721
Jan 12, 8 PM $ 0.00257
-0.59%
$ 5.14 million $ 72,690
Jan 12, 7 PM $ 0.00259
+0.52%
$ 5.19 million $ 72,686
Jan 12, 6 PM $ 0.00258
+0.13%
$ 5.16 million $ 72,328
Jan 12, 5 PM $ 0.00257
-0.85%
$ 5.15 million $ 72,311
Jan 12, 4 PM $ 0.0026
+0.38%
$ 5.2 million $ 72,376
Jan 12, 3 PM $ 0.00259
+0.79%
$ 5.19 million $ 72,578
Jan 12, 2 PM $ 0.00257
-0.18%
$ 5.14 million $ 72,631
Jan 12, 1 PM $ 0.00258
-0.29%
$ 5.15 million $ 72,171
Jan 12, 12 PM $ 0.00258
+0.03%
$ 5.17 million $ 72,044
Jan 12, 11 AM $ 0.00258
+0.18%
$ 5.16 million $ 72,018
Jan 12, 10 AM $ 0.00258
-0.29%
$ 5.16 million $ 71,787
Jan 12, 9 AM $ 0.00259
+0.03%
$ 5.18 million $ 71,926
Jan 12, 8 AM $ 0.00259
-0.65%
$ 5.17 million $ 71,951
Jan 12, 7 AM $ 0.0026
-0.68%
$ 5.21 million $ 71,710
Jan 12, 6 AM $ 0.00262
-0.17%
$ 5.24 million $ 71,615
Jan 12, 5 AM $ 0.00263
-0.07%
$ 5.25 million $ 71,550
Jan 12, 4 AM $ 0.00263
+0.10%
$ 5.25 million $ 71,720
Jan 12, 3 AM $ 0.00262
-0.36%
$ 5.24 million $ 71,950
Jan 12, 2 AM $ 0.00263
+1.30%
$ 5.26 million $ 72,052
Jan 12, 1 AM $ 0.0026
+0.37%
$ 5.2 million $ 71,973
Jan 12, 12 AM $ 0.00258
-0.36%
$ 5.17 million $ 71,751
Jan 11, 11 PM $ 0.00259
+0.33%
$ 5.19 million $ 71,441
Jan 11, 10 PM $ 0.00259
-0.29%
$ 5.17 million $ 71,251
Jan 11, 9 PM $ 0.00259
+0.20%
$ 5.19 million $ 70,946
Jan 11, 8 PM $ 0.00259
-0.35%
$ 5.17 million $ 70,816
Jan 11, 7 PM $ 0.0026
-0.30%
$ 5.19 million $ 70,568
Jan 11, 6 PM $ 0.0026
+0.10%
$ 5.21 million $ 70,554
Jan 11, 5 PM $ 0.0026
-0.15%
$ 5.2 million $ 70,671
Jan 11, 4 PM $ 0.00261
+0.58%
$ 5.21 million $ 70,606
Jan 11, 3 PM $ 0.00259
-0.20%
$ 5.19 million $ 70,558
Jan 11, 2 PM $ 0.00259
+0.27%
$ 5.19 million $ 70,381
Jan 11, 1 PM $ 0.00259
-0.25%
$ 5.18 million $ 70,397
Jan 11, 12 PM $ 0.00259
+0.39%
$ 5.18 million $ 70,311
Jan 11, 11 AM $ 0.00258
-0.08%
$ 5.17 million $ 70,021
Jan 11, 10 AM $ 0.00258
+0.05%
$ 5.17 million $ 70,010
Jan 11, 9 AM $ 0.00258
+0.16%
$ 5.17 million $ 69,859
Jan 11, 8 AM $ 0.00258
+0.14%
$ 5.16 million $ 69,642
Jan 11, 7 AM $ 0.00258
-0.17%
$ 5.15 million $ 69,510
Jan 11, 6 AM $ 0.00258
-0.06%
$ 5.16 million $ 69,525
Jan 11, 5 AM $ 0.00258
+0.01%
$ 5.16 million $ 69,502
Jan 11, 4 AM $ 0.00258
+0.05%
$ 5.16 million $ 69,341
Jan 11, 3 AM $ 0.00258
+0.00%
$ 5.16 million $ 69,124
Jan 11, 2 AM $ 0.00258
+0.05%
$ 5.15 million $ 69,114