IMMOPET Token Historical Data

IMPT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0016
+0.13%
$ 3.19 million $ 98,728
May 6, 10 PM $ 0.00159
-0.18%
$ 3.19 million $ 98,719
May 6, 9 PM $ 0.0016
+0.25%
$ 3.2 million $ 98,477
May 6, 8 PM $ 0.00159
+0.03%
$ 3.19 million $ 98,271
May 6, 7 PM $ 0.00159
+0.13%
$ 3.19 million $ 98,138
May 6, 6 PM $ 0.00159
-0.05%
$ 3.19 million $ 98,391
May 6, 5 PM $ 0.0016
-0.39%
$ 3.19 million $ 98,412
May 6, 4 PM $ 0.0016
+0.04%
$ 3.2 million $ 98,150
May 6, 3 PM $ 0.0016
+0.07%
$ 3.21 million $ 98,611
May 6, 2 PM $ 0.0016
-0.37%
$ 3.21 million $ 98,820
May 6, 1 PM $ 0.00161
-1.53%
$ 3.22 million $ 98,560
May 6, 12 PM $ 0.00163
-0.20%
$ 3.27 million $ 98,707
May 6, 11 AM $ 0.00164
-0.05%
$ 3.27 million $ 98,365
May 6, 10 AM $ 0.00164
+0.07%
$ 3.28 million $ 98,276
May 6, 9 AM $ 0.00164
+0.77%
$ 3.27 million $ 98,459
May 6, 8 AM $ 0.00162
+0.86%
$ 3.25 million $ 98,463
May 6, 7 AM $ 0.00161
+0.04%
$ 3.22 million $ 98,527
May 6, 6 AM $ 0.00161
+0.35%
$ 3.22 million $ 98,499
May 6, 5 AM $ 0.0016
-0.10%
$ 3.21 million $ 98,183
May 6, 4 AM $ 0.00161
-0.35%
$ 3.21 million $ 98,269
May 6, 3 AM $ 0.00161
+0.19%
$ 3.22 million $ 98,375
May 6, 2 AM $ 0.00161
-0.27%
$ 3.21 million $ 98,493
May 6, 1 AM $ 0.00161
+0.32%
$ 3.22 million $ 98,524
May 6, 12 AM $ 0.0016
+0.16%
$ 3.21 million $ 98,494
May 5, 11 PM $ 0.0016
-0.19%
$ 3.21 million $ 98,588
May 5, 10 PM $ 0.00161
-0.35%
$ 3.22 million $ 98,506
May 5, 9 PM $ 0.00161
-0.22%
$ 3.23 million $ 98,627
May 5, 8 PM $ 0.00162
+0.43%
$ 3.23 million $ 98,542
May 5, 7 PM $ 0.00161
+0.00%
$ 3.22 million $ 98,619
May 5, 6 PM $ 0.00161
+0.41%
$ 3.22 million $ 98,436
May 5, 5 PM $ 0.0016
-0.09%
$ 3.21 million $ 98,269
May 5, 4 PM $ 0.00161
-0.59%
$ 3.21 million $ 98,321
May 5, 3 PM $ 0.00162
-0.11%
$ 3.23 million $ 98,026
May 5, 2 PM $ 0.00162
-0.36%
$ 3.24 million $ 98,052
May 5, 1 PM $ 0.00163
+0.07%
$ 3.25 million $ 98,067
May 5, 12 PM $ 0.00162
+0.03%
$ 3.25 million $ 98,172
May 5, 11 AM $ 0.00162
+0.11%
$ 3.25 million $ 98,178
May 5, 10 AM $ 0.00162
+0.24%
$ 3.24 million $ 98,283
May 5, 9 AM $ 0.00162
-0.31%
$ 3.24 million $ 98,156
May 5, 8 AM $ 0.00162
-0.11%
$ 3.25 million $ 98,167
May 5, 7 AM $ 0.00162
+0.06%
$ 3.25 million $ 98,130
May 5, 6 AM $ 0.00162
-0.23%
$ 3.24 million $ 98,136
May 5, 5 AM $ 0.00163
-0.12%
$ 3.25 million $ 98,108
May 5, 4 AM $ 0.00163
-0.05%
$ 3.25 million $ 98,218
May 5, 3 AM $ 0.00163
+0.68%
$ 3.26 million $ 98,042
May 5, 2 AM $ 0.00162
+0.25%
$ 3.24 million $ 98,095
May 5, 1 AM $ 0.00161
+0.16%
$ 3.23 million $ 98,033
May 5, 12 AM $ 0.00161
+0.53%
$ 3.22 million $ 98,229
May 4, 11 PM $ 0.0016
-0.27%
$ 3.21 million $ 97,825
May 4, 10 PM $ 0.00161
-0.25%
$ 3.22 million $ 97,785