IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00131
+0.08%
$ 2.62 million $ 695
Jun 1, 11 AM $ 0.00131
-0.15%
$ 2.62 million $ 695
Jun 1, 10 AM $ 0.00131
+0.00%
$ 2.62 million $ 689
Jun 1, 9 AM $ 0.00131
+0.31%
$ 2.62 million $ 692
Jun 1, 8 AM $ 0.00131
+0.08%
$ 2.61 million $ 714
Jun 1, 7 AM $ 0.0013
-0.46%
$ 2.61 million $ 719
Jun 1, 6 AM $ 0.00131
-0.46%
$ 2.62 million $ 701
Jun 1, 5 AM $ 0.00132
-0.30%
$ 2.63 million $ 692
Jun 1, 4 AM $ 0.00132
-0.30%
$ 2.64 million $ 688
Jun 1, 3 AM $ 0.00133
+0.23%
$ 2.66 million $ 700
Jun 1, 2 AM $ 0.00133
+0.76%
$ 2.65 million $ 703
Jun 1, 1 AM $ 0.00132
-0.98%
$ 2.63 million $ 693
Jun 1, 12 AM $ 0.00133
+0.45%
$ 2.66 million $ 698
May 31, 11 PM $ 0.00132
-0.23%
$ 2.65 million $ 702
May 31, 10 PM $ 0.00133
+0.08%
$ 2.65 million $ 749
May 31, 9 PM $ 0.00133
+0.23%
$ 2.65 million $ 592
May 31, 8 PM $ 0.00132
+0.30%
$ 2.65 million $ 595
May 31, 7 PM $ 0.00132
-0.15%
$ 2.64 million $ 593
May 31, 6 PM $ 0.00132
-0.23%
$ 2.64 million $ 577
May 31, 5 PM $ 0.00132
+0.23%
$ 2.65 million $ 598
May 31, 4 PM $ 0.00132
-0.45%
$ 2.64 million $ 600
May 31, 3 PM $ 0.00133
-0.08%
$ 2.65 million $ 603
May 31, 2 PM $ 0.00133
-0.52%
$ 2.66 million $ 591
May 31, 1 PM $ 0.00133
+0.75%
$ 2.67 million $ 592
May 31, 12 PM $ 0.00132
-0.08%
$ 2.65 million $ 603
May 31, 11 AM $ 0.00132
+0.30%
$ 2.65 million $ 622
May 31, 10 AM $ 0.00132
-0.53%
$ 2.64 million $ 631
May 31, 9 AM $ 0.00133
+0.08%
$ 2.66 million $ 640
May 31, 8 AM $ 0.00133
+0.15%
$ 2.65 million $ 644
May 31, 7 AM $ 0.00132
-0.38%
$ 2.65 million $ 652
May 31, 6 AM $ 0.00133
-0.15%
$ 2.66 million $ 657
May 31, 5 AM $ 0.00133
-0.08%
$ 2.66 million $ 654
May 31, 4 AM $ 0.00133
+0.08%
$ 2.67 million $ 665
May 31, 3 AM $ 0.00133
+0.23%
$ 2.67 million $ 661
May 31, 2 AM $ 0.00133
-0.08%
$ 2.66 million $ 664
May 31, 1 AM $ 0.00133
+0.30%
$ 2.66 million $ 675
May 31, 12 AM $ 0.00133
+0.15%
$ 2.65 million $ 677
May 30, 11 PM $ 0.00132
+0.00%
$ 2.65 million $ 689
May 30, 10 PM $ 0.00132
-0.30%
$ 2.65 million $ 637
May 30, 9 PM $ 0.00133
+0.15%
$ 2.66 million $ 637
May 30, 8 PM $ 0.00133
-0.15%
$ 2.65 million $ 638
May 30, 7 PM $ 0.00133
+0.08%
$ 2.66 million $ 636
May 30, 6 PM $ 0.00133
+0.00%
$ 2.66 million $ 640
May 30, 5 PM $ 0.00133
+0.00%
$ 2.66 million $ 643
May 30, 4 PM $ 0.00133
+0.08%
$ 2.66 million $ 656
May 30, 3 PM $ 0.00133
+0.00%
$ 2.65 million $ 662
May 30, 2 PM $ 0.00133
+0.23%
$ 2.65 million $ 669
May 30, 1 PM $ 0.00132
+0.08%
$ 2.65 million $ 658
May 30, 12 PM $ 0.00132
+0.00%
$ 2.64 million $ 652
May 30, 11 AM $ 0.00132
+0.08%
$ 2.64 million $ 626