IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00157
-0.60%
$ 3.13 million $ 86,036
Apr 9, 3 PM $ 0.00157
+1.89%
$ 3.15 million $ 85,205
Apr 9, 2 PM $ 0.00154
+0.46%
$ 3.09 million $ 84,984
Apr 9, 1 PM $ 0.00154
-0.93%
$ 3.07 million $ 84,801
Apr 9, 12 PM $ 0.00155
+0.10%
$ 3.1 million $ 85,070
Apr 9, 11 AM $ 0.00155
-0.58%
$ 3.1 million $ 85,263
Apr 9, 10 AM $ 0.00156
-0.02%
$ 3.12 million $ 85,546
Apr 9, 9 AM $ 0.00156
+0.30%
$ 3.12 million $ 85,700
Apr 9, 8 AM $ 0.00156
+0.35%
$ 3.11 million $ 86,038
Apr 9, 7 AM $ 0.00155
+0.01%
$ 3.1 million $ 86,149
Apr 9, 6 AM $ 0.00155
+0.05%
$ 3.1 million $ 86,422
Apr 9, 5 AM $ 0.00155
+0.00%
$ 3.1 million $ 87,773
Apr 9, 4 AM $ 0.00155
-0.21%
$ 3.1 million $ 90,229
Apr 9, 3 AM $ 0.00155
+0.05%
$ 3.1 million $ 91,070
Apr 9, 2 AM $ 0.00155
+0.29%
$ 3.11 million $ 91,055
Apr 9, 1 AM $ 0.00155
-0.27%
$ 3.1 million $ 90,957
Apr 9, 12 AM $ 0.00155
-0.41%
$ 3.1 million $ 91,215
Apr 8, 11 PM $ 0.00156
-0.18%
$ 3.11 million $ 91,377
Apr 8, 10 PM $ 0.00156
-0.69%
$ 3.13 million $ 90,972
Apr 8, 9 PM $ 0.00158
+0.29%
$ 3.15 million $ 91,103
Apr 8, 8 PM $ 0.00157
+0.01%
$ 3.14 million $ 91,515
Apr 8, 7 PM $ 0.00157
+0.39%
$ 3.14 million $ 90,238
Apr 8, 6 PM $ 0.00157
-1.31%
$ 3.13 million $ 89,035
Apr 8, 5 PM $ 0.00159
+0.51%
$ 3.18 million $ 88,011
Apr 8, 4 PM $ 0.00158
+0.28%
$ 3.16 million $ 86,955
Apr 8, 3 PM $ 0.00158
+1.07%
$ 3.15 million $ 86,293
Apr 8, 2 PM $ 0.00156
-1.95%
$ 3.12 million $ 84,990
Apr 8, 1 PM $ 0.00159
-0.98%
$ 3.18 million $ 84,020
Apr 8, 12 PM $ 0.00161
+0.48%
$ 3.21 million $ 82,700
Apr 8, 11 AM $ 0.0016
+0.12%
$ 3.2 million $ 81,444
Apr 8, 10 AM $ 0.0016
-0.17%
$ 3.19 million $ 80,338
Apr 8, 9 AM $ 0.0016
-0.36%
$ 3.2 million $ 78,964
Apr 8, 8 AM $ 0.00161
+0.28%
$ 3.21 million $ 77,736
Apr 8, 7 AM $ 0.0016
+0.30%
$ 3.2 million $ 76,913
Apr 8, 6 AM $ 0.0016
+0.16%
$ 3.19 million $ 75,634
Apr 8, 5 AM $ 0.00159
-0.17%
$ 3.19 million $ 74,395
Apr 8, 4 AM $ 0.0016
+0.44%
$ 3.19 million $ 73,201
Apr 8, 3 AM $ 0.00159
-0.06%
$ 3.18 million $ 71,831
Apr 8, 2 AM $ 0.00159
+0.04%
$ 3.18 million $ 70,756
Apr 8, 1 AM $ 0.00159
-0.01%
$ 3.18 million $ 69,702
Apr 8, 12 AM $ 0.00159
-0.25%
$ 3.18 million $ 68,458
Apr 7, 11 PM $ 0.00159
+1.47%
$ 3.19 million $ 67,310
Apr 7, 10 PM $ 0.00157
+2.84%
$ 3.14 million $ 66,472
Apr 7, 9 PM $ 0.00153
+3.69%
$ 3.06 million $ 65,335
Apr 7, 8 PM $ 0.00147
-0.15%
$ 2.94 million $ 63,821
Apr 7, 7 PM $ 0.00147
+1.06%
$ 2.94 million $ 63,795
Apr 7, 6 PM $ 0.00146
-1.54%
$ 2.91 million $ 64,080
Apr 7, 5 PM $ 0.00148
+0.74%
$ 2.96 million $ 64,107
Apr 7, 4 PM $ 0.00147
+0.02%
$ 2.94 million $ 64,129
Apr 7, 3 PM $ 0.00147
+0.35%
$ 2.93 million $ 63,814