IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00184
-0.32%
$ 3.68 million $ 6,958
Aug 4, 11 PM $ 0.00185
-0.32%
$ 3.7 million $ 6,925
Aug 4, 10 PM $ 0.00185
+0.16%
$ 3.71 million $ 6,921
Aug 4, 9 PM $ 0.00185
-0.05%
$ 3.7 million $ 6,939
Aug 4, 8 PM $ 0.00186
-0.22%
$ 3.71 million $ 6,966
Aug 4, 7 PM $ 0.00186
+0.11%
$ 3.72 million $ 6,962
Aug 4, 6 PM $ 0.00186
+0.27%
$ 3.71 million $ 6,942
Aug 4, 5 PM $ 0.00185
+0.00%
$ 3.7 million $ 6,913
Aug 4, 4 PM $ 0.00185
-0.22%
$ 3.7 million $ 6,901
Aug 4, 3 PM $ 0.00186
+0.05%
$ 3.71 million $ 6,896
Aug 4, 2 PM $ 0.00186
+0.70%
$ 3.71 million $ 6,875
Aug 4, 1 PM $ 0.00184
-0.75%
$ 3.69 million $ 6,900
Aug 4, 12 PM $ 0.00186
+0.16%
$ 3.72 million $ 6,871
Aug 4, 11 AM $ 0.00186
+0.32%
$ 3.71 million $ 6,816
Aug 4, 10 AM $ 0.00185
+0.43%
$ 3.7 million $ 6,782
Aug 4, 9 AM $ 0.00184
+0.00%
$ 3.68 million $ 6,819
Aug 4, 8 AM $ 0.00184
-0.32%
$ 3.68 million $ 6,840
Aug 4, 7 AM $ 0.00185
+0.44%
$ 3.69 million $ 6,828
Aug 4, 6 AM $ 0.00184
-0.49%
$ 3.68 million $ 6,824
Aug 4, 5 AM $ 0.00185
-0.22%
$ 3.69 million $ 6,812
Aug 4, 4 AM $ 0.00185
-0.05%
$ 3.7 million $ 6,774
Aug 4, 3 AM $ 0.00185
-0.05%
$ 3.71 million $ 6,786
Aug 4, 2 AM $ 0.00185
-0.11%
$ 3.71 million $ 6,854
Aug 4, 1 AM $ 0.00186
+0.98%
$ 3.71 million $ 6,798
Aug 4, 12 AM $ 0.00184
-0.59%
$ 3.68 million $ 6,829
Aug 3, 11 PM $ 0.00185
+0.05%
$ 3.7 million $ 6,795
Aug 3, 10 PM $ 0.00185
-0.22%
$ 3.7 million $ 6,800
Aug 3, 9 PM $ 0.00185
-0.27%
$ 3.7 million $ 6,772
Aug 3, 8 PM $ 0.00186
+0.49%
$ 3.71 million $ 6,734
Aug 3, 7 PM $ 0.00185
+1.09%
$ 3.7 million $ 6,710
Aug 3, 6 PM $ 0.00183
+0.16%
$ 3.66 million $ 6,708
Aug 3, 5 PM $ 0.00183
+0.11%
$ 3.65 million $ 6,712
Aug 3, 4 PM $ 0.00182
+0.22%
$ 3.64 million $ 6,718
Aug 3, 3 PM $ 0.00182
-0.55%
$ 3.63 million $ 6,698
Aug 3, 2 PM $ 0.00183
+0.66%
$ 3.65 million $ 6,668
Aug 3, 1 PM $ 0.00181
+0.72%
$ 3.62 million $ 6,632
Aug 3, 12 PM $ 0.0018
+0.22%
$ 3.6 million $ 6,666
Aug 3, 11 AM $ 0.00179
-0.39%
$ 3.59 million $ 6,686
Aug 3, 10 AM $ 0.0018
-0.44%
$ 3.6 million $ 6,700
Aug 3, 9 AM $ 0.00181
+0.72%
$ 3.62 million $ 6,688
Aug 3, 8 AM $ 0.0018
-0.17%
$ 3.59 million $ 6,658
Aug 3, 7 AM $ 0.0018
-0.28%
$ 3.6 million $ 6,686
Aug 3, 6 AM $ 0.0018
-0.61%
$ 3.61 million $ 6,704
Aug 3, 5 AM $ 0.00181
+0.22%
$ 3.63 million $ 6,722
Aug 3, 4 AM $ 0.00181
-0.11%
$ 3.62 million $ 6,781
Aug 3, 3 AM $ 0.00181
-0.22%
$ 3.63 million $ 6,800
Aug 3, 2 AM $ 0.00182
-0.22%
$ 3.64 million $ 6,747
Aug 3, 1 AM $ 0.00182
-0.27%
$ 3.65 million $ 6,757
Aug 3, 12 AM $ 0.00183
-0.54%
$ 3.66 million $ 6,752
Aug 2, 11 PM $ 0.00184
+0.11%
$ 3.68 million $ 6,784