IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,106
2:35 PM $ 0.00108
+0.09%
$ 2.16 million $ 50,106
2:34 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:33 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:32 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:31 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,113
2:30 PM $ 0.00108
-0.37%
$ 2.16 million $ 50,113
2:29 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:28 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:27 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,090
2:26 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,094
2:25 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,094
2:24 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,119
2:23 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,119
2:22 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,119
2:21 PM $ 0.00108
+0.00%
$ 2.16 million $ 50,123
2:20 PM $ 0.00108
-0.73%
$ 2.16 million $ 50,123
2:19 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,095
2:18 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,095
2:17 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,095
2:16 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,095
2:15 PM $ 0.00109
-0.18%
$ 2.18 million $ 50,065
2:14 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,065
2:13 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,069
2:12 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,069
2:11 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,072
2:10 PM $ 0.00109
+0.00%
$ 2.18 million $ 50,072
2:09 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,982
2:08 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,982
2:07 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,982
2:06 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,982
2:05 PM $ 0.00109
-0.18%
$ 2.19 million $ 49,971
2:04 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,971
2:03 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,971
2:02 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,971
2:01 PM $ 0.00109
+0.00%
$ 2.19 million $ 49,971
2:00 PM $ 0.0011
+0.00%
$ 2.19 million $ 49,971
1:59 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,034
1:58 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,034
1:57 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,034
1:56 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,038
1:55 PM $ 0.0011
+0.00%
$ 2.19 million $ 50,038
1:54 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,055
1:53 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,055
1:52 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,055
1:51 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,042
1:50 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,042
1:49 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,042
1:48 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,042
1:47 PM $ 0.0011
+0.00%
$ 2.2 million $ 50,042