IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00168
-0.08%
$ 3.37 million $ 81,893
9:33 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,888
9:32 PM $ 0.00169
-0.02%
$ 3.37 million $ 81,917
9:31 PM $ 0.00169
+0.00%
$ 3.37 million $ 81,912
9:30 PM $ 0.00169
-0.04%
$ 3.37 million $ 81,909
9:29 PM $ 0.00169
-0.06%
$ 3.37 million $ 81,947
9:28 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,029
9:27 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,036
9:26 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,081
9:25 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,077
9:24 PM $ 0.00169
+0.04%
$ 3.38 million $ 82,077
9:23 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,101
9:22 PM $ 0.00169
+0.02%
$ 3.38 million $ 82,135
9:21 PM $ 0.00169
+0.06%
$ 3.38 million $ 82,147
9:20 PM $ 0.00169
+0.00%
$ 3.38 million $ 82,157
9:19 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,155
9:18 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,151
9:17 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,167
9:16 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,181
9:15 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,192
9:14 PM $ 0.00169
+0.08%
$ 3.37 million $ 82,160
9:13 PM $ 0.00169
-0.04%
$ 3.37 million $ 82,160
9:12 PM $ 0.00169
-0.02%
$ 3.37 million $ 82,167
9:11 PM $ 0.00169
+0.02%
$ 3.37 million $ 82,166
9:10 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,174
9:09 PM $ 0.00169
-0.06%
$ 3.37 million $ 82,170
9:08 PM $ 0.00169
+0.02%
$ 3.37 million $ 82,206
9:07 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,206
9:06 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,224
9:05 PM $ 0.00169
+0.02%
$ 3.37 million $ 82,270
9:04 PM $ 0.00169
+0.08%
$ 3.37 million $ 82,271
9:03 PM $ 0.00169
+0.00%
$ 3.37 million $ 82,351
9:02 PM $ 0.00169
+0.06%
$ 3.37 million $ 82,351
9:01 PM $ 0.00169
+0.04%
$ 3.37 million $ 82,397
9:00 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,399
8:59 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,429
8:58 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,429
8:57 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,416
8:56 PM $ 0.00168
-0.02%
$ 3.37 million $ 82,409
8:55 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,412
8:54 PM $ 0.00168
+0.10%
$ 3.37 million $ 82,452
8:53 PM $ 0.00168
+0.02%
$ 3.37 million $ 82,388
8:52 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,371
8:51 PM $ 0.00168
+0.00%
$ 3.37 million $ 82,403
8:50 PM $ 0.00168
+0.04%
$ 3.37 million $ 82,395
8:49 PM $ 0.00168
+0.04%
$ 3.36 million $ 82,442
8:48 PM $ 0.00168
-0.06%
$ 3.36 million $ 82,437
8:47 PM $ 0.00168
+0.06%
$ 3.36 million $ 82,437
8:46 PM $ 0.00168
+0.02%
$ 3.36 million $ 82,432
8:45 PM $ 0.00168
+0.02%
$ 3.36 million $ 82,454