IMMOPET Token Historical Data

IMPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00258
+0.05%
$ 5.15 million $ 69,114
Jan 11, 1 AM $ 0.00258
+0.13%
$ 5.16 million $ 69,415
Jan 11, 12 AM $ 0.00258
+0.19%
$ 5.15 million $ 69,406
Jan 10, 11 PM $ 0.00257
+0.10%
$ 5.14 million $ 69,351
Jan 10, 10 PM $ 0.00257
-0.08%
$ 5.14 million $ 69,123
Jan 10, 9 PM $ 0.00257
-0.07%
$ 5.14 million $ 69,498
Jan 10, 8 PM $ 0.00257
-0.12%
$ 5.15 million $ 69,802
Jan 10, 7 PM $ 0.00258
-0.13%
$ 5.16 million $ 69,920
Jan 10, 6 PM $ 0.00258
-0.11%
$ 5.16 million $ 69,813
Jan 10, 5 PM $ 0.00258
-0.12%
$ 5.16 million $ 69,759
Jan 10, 4 PM $ 0.00258
+0.02%
$ 5.17 million $ 69,771
Jan 10, 3 PM $ 0.00258
+0.19%
$ 5.17 million $ 69,849
Jan 10, 2 PM $ 0.00258
-0.12%
$ 5.16 million $ 70,224
Jan 10, 1 PM $ 0.00258
-0.15%
$ 5.17 million $ 70,540
Jan 10, 12 PM $ 0.00259
+0.04%
$ 5.18 million $ 70,563
Jan 10, 11 AM $ 0.00258
-0.08%
$ 5.17 million $ 70,671
Jan 10, 10 AM $ 0.00259
+0.06%
$ 5.17 million $ 70,725
Jan 10, 9 AM $ 0.00259
+0.26%
$ 5.17 million $ 70,744
Jan 10, 8 AM $ 0.00258
-0.18%
$ 5.16 million $ 70,682
Jan 10, 7 AM $ 0.00258
+0.15%
$ 5.17 million $ 70,805
Jan 10, 6 AM $ 0.00258
+0.02%
$ 5.16 million $ 71,056
Jan 10, 5 AM $ 0.00258
+0.15%
$ 5.16 million $ 71,402
Jan 10, 4 AM $ 0.00257
-0.14%
$ 5.15 million $ 71,759
Jan 10, 3 AM $ 0.00258
+0.06%
$ 5.16 million $ 71,722
Jan 10, 2 AM $ 0.00258
-0.01%
$ 5.16 million $ 71,686
Jan 10, 1 AM $ 0.00258
+0.15%
$ 5.16 million $ 72,495
Jan 10, 12 AM $ 0.00257
-0.09%
$ 5.15 million $ 73,441
Jan 9, 11 PM $ 0.00258
+0.16%
$ 5.16 million $ 74,135
Jan 9, 10 PM $ 0.00258
+0.02%
$ 5.15 million $ 74,959
Jan 9, 9 PM $ 0.00258
+0.42%
$ 5.15 million $ 75,449
Jan 9, 8 PM $ 0.00257
-0.32%
$ 5.13 million $ 75,748
Jan 9, 7 PM $ 0.00258
-0.40%
$ 5.15 million $ 76,207
Jan 9, 6 PM $ 0.00259
-0.72%
$ 5.17 million $ 76,385
Jan 9, 5 PM $ 0.00261
-0.41%
$ 5.21 million $ 74,671
Jan 9, 4 PM $ 0.00262
+0.91%
$ 5.23 million $ 73,124
Jan 9, 3 PM $ 0.00259
+0.94%
$ 5.19 million $ 72,237
Jan 9, 2 PM $ 0.00257
-0.77%
$ 5.14 million $ 71,151
Jan 9, 1 PM $ 0.00259
+0.46%
$ 5.18 million $ 70,161
Jan 9, 12 PM $ 0.00258
-0.01%
$ 5.15 million $ 69,139
Jan 9, 11 AM $ 0.00258
-0.19%
$ 5.15 million $ 68,429
Jan 9, 10 AM $ 0.00258
-0.07%
$ 5.17 million $ 67,605
Jan 9, 9 AM $ 0.00258
+0.64%
$ 5.17 million $ 66,767
Jan 9, 8 AM $ 0.00257
-1.12%
$ 5.14 million $ 66,032
Jan 9, 7 AM $ 0.0026
-0.35%
$ 5.2 million $ 65,081
Jan 9, 6 AM $ 0.00261
+0.15%
$ 5.22 million $ 63,950
Jan 9, 5 AM $ 0.00261
+0.10%
$ 5.21 million $ 62,758
Jan 9, 4 AM $ 0.0026
-0.04%
$ 5.21 million $ 61,692
Jan 9, 3 AM $ 0.00261
+0.33%
$ 5.21 million $ 60,862
Jan 9, 2 AM $ 0.0026
-1.17%
$ 5.19 million $ 59,937
Jan 9, 1 AM $ 0.00263
+0.03%
$ 5.26 million $ 58,182