IMMOPET Token Historical Data

IMPT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00161
-0.25%
$ 3.22 million $ 97,785
May 4, 9 PM $ 0.00161
+0.44%
$ 3.23 million $ 97,712
May 4, 8 PM $ 0.0016
-0.34%
$ 3.21 million $ 97,944
May 4, 7 PM $ 0.00161
-0.38%
$ 3.22 million $ 97,798
May 4, 6 PM $ 0.00161
-0.49%
$ 3.23 million $ 97,977
May 4, 5 PM $ 0.00162
+0.90%
$ 3.25 million $ 98,075
May 4, 4 PM $ 0.00161
+0.21%
$ 3.22 million $ 97,982
May 4, 3 PM $ 0.00161
-1.02%
$ 3.21 million $ 98,245
May 4, 2 PM $ 0.00163
+1.76%
$ 3.25 million $ 98,267
May 4, 1 PM $ 0.0016
-0.05%
$ 3.2 million $ 98,384
May 4, 12 PM $ 0.0016
+0.12%
$ 3.2 million $ 98,607
May 4, 11 AM $ 0.0016
+0.00%
$ 3.2 million $ 98,682
May 4, 10 AM $ 0.0016
-1.39%
$ 3.2 million $ 98,832
May 4, 9 AM $ 0.00162
+0.42%
$ 3.24 million $ 98,953
May 4, 8 AM $ 0.00162
+0.03%
$ 3.23 million $ 99,024
May 4, 7 AM $ 0.00162
-0.26%
$ 3.23 million $ 98,952
May 4, 6 AM $ 0.00162
-0.28%
$ 3.24 million $ 99,163
May 4, 5 AM $ 0.00162
-0.64%
$ 3.25 million $ 99,472
May 4, 4 AM $ 0.00164
+0.38%
$ 3.27 million $ 99,337
May 4, 3 AM $ 0.00163
+0.21%
$ 3.26 million $ 97,461
May 4, 2 AM $ 0.00163
+1.41%
$ 3.26 million $ 94,999
May 4, 1 AM $ 0.0016
+1.03%
$ 3.2 million $ 92,663
May 4, 12 AM $ 0.00158
-0.29%
$ 3.17 million $ 90,221
May 3, 11 PM $ 0.00159
-0.81%
$ 3.18 million $ 88,010
May 3, 10 PM $ 0.0016
+0.78%
$ 3.2 million $ 85,697
May 3, 9 PM $ 0.00159
-0.28%
$ 3.18 million $ 83,374
May 3, 8 PM $ 0.00159
-0.28%
$ 3.19 million $ 80,944
May 3, 7 PM $ 0.0016
-0.44%
$ 3.19 million $ 78,616
May 3, 6 PM $ 0.00161
+0.05%
$ 3.21 million $ 76,145
May 3, 5 PM $ 0.0016
+0.10%
$ 3.21 million $ 73,715
May 3, 4 PM $ 0.0016
+0.10%
$ 3.21 million $ 71,399
May 3, 3 PM $ 0.0016
-0.04%
$ 3.2 million $ 68,951
May 3, 2 PM $ 0.0016
+0.23%
$ 3.2 million $ 66,567
May 3, 1 PM $ 0.0016
-0.02%
$ 3.2 million $ 64,220
May 3, 12 PM $ 0.0016
+0.19%
$ 3.2 million $ 61,583
May 3, 11 AM $ 0.0016
+0.35%
$ 3.19 million $ 59,125
May 3, 10 AM $ 0.00159
-0.13%
$ 3.18 million $ 56,633
May 3, 9 AM $ 0.00159
+0.35%
$ 3.19 million $ 54,228
May 3, 8 AM $ 0.00159
-0.09%
$ 3.18 million $ 51,710
May 3, 7 AM $ 0.00159
+0.24%
$ 3.18 million $ 49,340
May 3, 6 AM $ 0.00159
-0.05%
$ 3.17 million $ 46,885
May 3, 5 AM $ 0.00159
+0.18%
$ 3.17 million $ 44,383
May 3, 4 AM $ 0.00158
-0.42%
$ 3.17 million $ 41,763
May 3, 3 AM $ 0.00159
+0.02%
$ 3.18 million $ 43,730
May 3, 2 AM $ 0.00159
-0.03%
$ 3.18 million $ 46,246
May 3, 1 AM $ 0.00159
-0.24%
$ 3.18 million $ 48,791
May 3, 12 AM $ 0.0016
-0.17%
$ 3.19 million $ 51,318
May 2, 11 PM $ 0.0016
-0.15%
$ 3.2 million $ 53,160
May 2, 10 PM $ 0.0016
+0.17%
$ 3.2 million $ 55,480
May 2, 9 PM $ 0.0016
+0.46%
$ 3.2 million $ 58,000