IMMOPET Token Historical Data

IMPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00141
-1.17%
$ 2.83 million $ 71,600
Mar 1, 6 PM $ 0.00143
+0.30%
$ 2.86 million $ 72,816
Mar 1, 5 PM $ 0.00143
-0.20%
$ 2.85 million $ 72,463
Mar 1, 4 PM $ 0.00143
-1.55%
$ 2.86 million $ 72,108
Mar 1, 3 PM $ 0.00145
+0.17%
$ 2.9 million $ 71,845
Mar 1, 2 PM $ 0.00145
-0.44%
$ 2.9 million $ 71,679
Mar 1, 1 PM $ 0.00146
+1.58%
$ 2.91 million $ 71,462
Mar 1, 12 PM $ 0.00143
-0.35%
$ 2.87 million $ 71,312
Mar 1, 11 AM $ 0.00144
-0.04%
$ 2.88 million $ 70,966
Mar 1, 10 AM $ 0.00144
+0.33%
$ 2.88 million $ 70,774
Mar 1, 9 AM $ 0.00143
-0.35%
$ 2.87 million $ 70,354
Mar 1, 8 AM $ 0.00144
-0.98%
$ 2.88 million $ 69,804
Mar 1, 7 AM $ 0.00145
+0.32%
$ 2.91 million $ 69,475
Mar 1, 6 AM $ 0.00145
-0.60%
$ 2.9 million $ 69,701
Mar 1, 5 AM $ 0.00146
-0.23%
$ 2.91 million $ 70,146
Mar 1, 4 AM $ 0.00146
-0.32%
$ 2.92 million $ 69,906
Mar 1, 3 AM $ 0.00147
-0.68%
$ 2.93 million $ 69,494
Mar 1, 2 AM $ 0.00148
+1.70%
$ 2.95 million $ 68,875
Mar 1, 1 AM $ 0.00145
+2.11%
$ 2.9 million $ 68,081
Mar 1, 12 AM $ 0.00142
-0.18%
$ 2.84 million $ 68,097
Feb 28, 11 PM $ 0.00142
-0.07%
$ 2.85 million $ 67,915
Feb 28, 10 PM $ 0.00143
+0.64%
$ 2.85 million $ 68,045
Feb 28, 9 PM $ 0.00142
-0.56%
$ 2.83 million $ 67,499
Feb 28, 8 PM $ 0.00142
+0.85%
$ 2.85 million $ 67,166
Feb 28, 7 PM $ 0.00141
+4.54%
$ 2.83 million $ 67,028
Feb 28, 6 PM $ 0.00135
+1.83%
$ 2.7 million $ 65,477
Feb 28, 5 PM $ 0.00133
-0.17%
$ 2.65 million $ 65,753
Feb 28, 4 PM $ 0.00133
+0.31%
$ 2.66 million $ 65,838
Feb 28, 3 PM $ 0.00132
+0.42%
$ 2.65 million $ 65,248
Feb 28, 2 PM $ 0.00132
-0.76%
$ 2.64 million $ 65,308
Feb 28, 1 PM $ 0.00131
+0.16%
$ 2.61 million $ 65,505
Feb 28, 12 PM $ 0.0013
+0.08%
$ 2.61 million $ 65,595
Feb 28, 11 AM $ 0.00131
+0.09%
$ 2.61 million $ 66,033
Feb 28, 10 AM $ 0.0013
+0.52%
$ 2.61 million $ 66,399
Feb 28, 9 AM $ 0.0013
+0.21%
$ 2.6 million $ 66,859
Feb 28, 8 AM $ 0.0013
-0.69%
$ 2.6 million $ 67,339
Feb 28, 7 AM $ 0.00131
+1.50%
$ 2.61 million $ 67,769
Feb 28, 6 AM $ 0.00129
-3.52%
$ 2.59 million $ 67,827
Feb 28, 5 AM $ 0.00134
-0.39%
$ 2.68 million $ 67,116
Feb 28, 4 AM $ 0.00135
+0.01%
$ 2.69 million $ 67,162
Feb 28, 3 AM $ 0.00135
-0.20%
$ 2.69 million $ 67,516
Feb 28, 2 AM $ 0.00135
+0.14%
$ 2.7 million $ 67,883
Feb 28, 1 AM $ 0.00135
-0.34%
$ 2.7 million $ 68,415
Feb 28, 12 AM $ 0.00135
+0.12%
$ 2.7 million $ 68,434
Feb 27, 11 PM $ 0.00135
+0.60%
$ 2.7 million $ 68,952
Feb 27, 10 PM $ 0.00134
-0.11%
$ 2.68 million $ 68,880
Feb 27, 9 PM $ 0.00134
-0.14%
$ 2.69 million $ 69,361
Feb 27, 8 PM $ 0.00135
+0.48%
$ 2.69 million $ 69,600
Feb 27, 7 PM $ 0.00134
+0.20%
$ 2.68 million $ 69,732
Feb 27, 6 PM $ 0.00134
-0.49%
$ 2.67 million $ 70,119