Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:21 PM $0.00278
+0.00%
$-- $10,298
5:20 PM $0.00278
+0.00%
$-- $10,339
5:19 PM $0.00278
+0.00%
$-- $10,365
5:18 PM $0.00278
+0.00%
$-- $10,399
5:17 PM $0.00278
+0.00%
$-- $10,438
5:16 PM $0.00278
+0.00%
$-- $10,473
5:15 PM $0.00278
+0.00%
$-- $10,521
5:14 PM $0.00278
+0.00%
$-- $10,538
5:13 PM $0.00278
+0.00%
$-- $10,578
5:12 PM $0.00278
+0.00%
$-- $10,610
5:11 PM $0.00278
+0.00%
$-- $10,665
5:10 PM $0.00278
+0.00%
$-- $10,700
5:09 PM $0.00278
+0.00%
$-- $10,739
5:08 PM $0.00278
+0.00%
$-- $10,765
5:07 PM $0.00278
+0.00%
$-- $10,801
5:06 PM $0.00278
+0.00%
$-- $10,838
5:05 PM $0.00278
+0.00%
$-- $10,867
5:04 PM $0.00278
+0.00%
$-- $10,912
5:03 PM $0.00278
+0.00%
$-- $10,955
5:02 PM $0.00278
+0.00%
$-- $11,000
5:01 PM $0.00278
+0.00%
$-- $11,029
5:00 PM $0.00278
+0.00%
$-- $11,054
4:59 PM $0.00278
+0.00%
$-- $11,097
4:58 PM $0.00278
+0.00%
$-- $11,128
4:57 PM $0.00278
+0.00%
$-- $11,167
4:56 PM $0.00278
+0.00%
$-- $11,204
4:55 PM $0.00278
+0.00%
$-- $11,251
4:54 PM $0.00278
+0.00%
$-- $11,286
4:53 PM $0.00278
+0.00%
$-- $11,319
4:52 PM $0.00278
+0.00%
$-- $11,343
4:51 PM $0.00278
+0.00%
$-- $11,386
4:50 PM $0.00278
+0.00%
$-- $11,408
4:49 PM $0.00278
+0.00%
$-- $11,438
4:48 PM $0.00278
+0.00%
$-- $11,468
4:47 PM $0.00278
+0.00%
$-- $11,492
4:46 PM $0.00278
+0.00%
$-- $11,530
4:45 PM $0.00278
+0.00%
$-- $11,570
4:44 PM $0.00278
+0.00%
$-- $11,610
4:43 PM $0.00278
+0.00%
$-- $11,648
4:42 PM $0.00278
+0.00%
$-- $11,682
4:41 PM $0.00278
+0.00%
$-- $11,713
4:40 PM $0.00278
+0.00%
$-- $11,745
4:39 PM $0.00278
+0.00%
$-- $11,784
4:38 PM $0.00278
+0.00%
$-- $11,812
4:37 PM $0.00278
+0.00%
$-- $11,852
4:36 PM $0.00278
+0.00%
$-- $11,888
4:35 PM $0.00278
+0.00%
$-- $11,916
4:34 PM $0.00278
+0.00%
$-- $11,955
4:33 PM $0.00278
+0.00%
$-- $11,979
4:32 PM $0.00278
+0.00%
$-- $12,025