IMMOPET Token Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0026
-1.17%
$ 5.19 million $ 59,937
Jan 9, 1 AM $ 0.00263
+0.03%
$ 5.26 million $ 58,182
Jan 9, 12 AM $ 0.00263
+0.43%
$ 5.26 million $ 56,525
Jan 8, 11 PM $ 0.00262
-0.21%
$ 5.23 million $ 55,024
Jan 8, 10 PM $ 0.00262
-0.11%
$ 5.24 million $ 53,511
Jan 8, 9 PM $ 0.00262
-0.02%
$ 5.25 million $ 51,956
Jan 8, 8 PM $ 0.00263
+0.28%
$ 5.26 million $ 50,636
Jan 8, 7 PM $ 0.00262
+0.18%
$ 5.23 million $ 49,195
Jan 8, 6 PM $ 0.00261
-0.27%
$ 5.22 million $ 48,373
Jan 8, 5 PM $ 0.00262
+0.55%
$ 5.23 million $ 49,093
Jan 8, 4 PM $ 0.0026
+0.61%
$ 5.2 million $ 49,770
Jan 8, 3 PM $ 0.00259
+0.62%
$ 5.16 million $ 49,628
Jan 8, 2 PM $ 0.00257
-0.65%
$ 5.14 million $ 49,666
Jan 8, 1 PM $ 0.00259
-0.01%
$ 5.17 million $ 49,776
Jan 8, 12 PM $ 0.00258
-0.74%
$ 5.17 million $ 49,929
Jan 8, 11 AM $ 0.0026
-0.32%
$ 5.21 million $ 49,777
Jan 8, 10 AM $ 0.00261
+0.41%
$ 5.22 million $ 49,709
Jan 8, 9 AM $ 0.0026
-0.37%
$ 5.2 million $ 49,890
Jan 8, 8 AM $ 0.00261
-0.31%
$ 5.22 million $ 50,037
Jan 8, 7 AM $ 0.00262
+0.61%
$ 5.24 million $ 50,145
Jan 8, 6 AM $ 0.00261
-1.11%
$ 5.21 million $ 50,147
Jan 8, 5 AM $ 0.00263
-0.10%
$ 5.26 million $ 50,179
Jan 8, 4 AM $ 0.00264
+0.20%
$ 5.27 million $ 50,185
Jan 8, 3 AM $ 0.00263
-0.35%
$ 5.26 million $ 50,236
Jan 8, 2 AM $ 0.00264
-0.71%
$ 5.28 million $ 50,362
Jan 8, 1 AM $ 0.00266
+0.03%
$ 5.32 million $ 50,263
Jan 8, 12 AM $ 0.00266
+0.15%
$ 5.32 million $ 50,413
Jan 7, 11 PM $ 0.00266
+0.55%
$ 5.31 million $ 50,462
Jan 7, 10 PM $ 0.00264
+0.18%
$ 5.29 million $ 50,348
Jan 7, 9 PM $ 0.00264
+0.14%
$ 5.28 million $ 50,319
Jan 7, 8 PM $ 0.00264
-0.19%
$ 5.27 million $ 50,558
Jan 7, 7 PM $ 0.00264
-0.03%
$ 5.28 million $ 50,600
Jan 7, 6 PM $ 0.00264
-0.23%
$ 5.28 million $ 50,532
Jan 7, 5 PM $ 0.00265
+0.05%
$ 5.31 million $ 50,497
Jan 7, 4 PM $ 0.00265
-0.21%
$ 5.3 million $ 50,493
Jan 7, 3 PM $ 0.00266
-0.91%
$ 5.31 million $ 50,538
Jan 7, 2 PM $ 0.00268
-0.50%
$ 5.36 million $ 50,514
Jan 7, 1 PM $ 0.0027
-0.07%
$ 5.39 million $ 50,801
Jan 7, 12 PM $ 0.0027
-0.31%
$ 5.4 million $ 50,746
Jan 7, 11 AM $ 0.00271
+0.18%
$ 5.41 million $ 50,815
Jan 7, 10 AM $ 0.0027
+0.19%
$ 5.4 million $ 50,812
Jan 7, 9 AM $ 0.0027
-1.65%
$ 5.39 million $ 50,735
Jan 7, 8 AM $ 0.00274
+0.07%
$ 5.49 million $ 50,606
Jan 7, 7 AM $ 0.00274
+0.12%
$ 5.48 million $ 50,593
Jan 7, 6 AM $ 0.00274
+0.07%
$ 5.48 million $ 50,727
Jan 7, 5 AM $ 0.00274
-0.40%
$ 5.47 million $ 50,929
Jan 7, 4 AM $ 0.00274
-0.29%
$ 5.47 million $ 50,874
Jan 7, 3 AM $ 0.00275
-0.22%
$ 5.5 million $ 50,980
Jan 7, 2 AM $ 0.00276
+0.80%
$ 5.52 million $ 50,852
Jan 7, 1 AM $ 0.00274
-0.62%
$ 5.47 million $ 50,921