IMMOPET Token Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0016
+0.46%
$ 3.2 million $ 58,000
May 2, 8 PM $ 0.00159
+0.01%
$ 3.18 million $ 60,324
May 2, 7 PM $ 0.00159
+0.05%
$ 3.18 million $ 62,866
May 2, 6 PM $ 0.00159
+0.13%
$ 3.18 million $ 65,113
May 2, 5 PM $ 0.00159
-0.14%
$ 3.18 million $ 67,018
May 2, 4 PM $ 0.00159
+0.05%
$ 3.18 million $ 69,405
May 2, 3 PM $ 0.00159
+0.06%
$ 3.18 million $ 71,830
May 2, 2 PM $ 0.00159
-0.07%
$ 3.18 million $ 74,275
May 2, 1 PM $ 0.00159
+0.14%
$ 3.18 million $ 76,628
May 2, 12 PM $ 0.00159
-0.03%
$ 3.18 million $ 78,468
May 2, 11 AM $ 0.00159
+0.00%
$ 3.18 million $ 80,850
May 2, 10 AM $ 0.00159
-0.03%
$ 3.18 million $ 83,312
May 2, 9 AM $ 0.00159
+0.09%
$ 3.18 million $ 85,719
May 2, 8 AM $ 0.00159
+0.03%
$ 3.17 million $ 88,202
May 2, 7 AM $ 0.00159
-0.08%
$ 3.17 million $ 90,472
May 2, 6 AM $ 0.00159
+0.14%
$ 3.18 million $ 92,199
May 2, 5 AM $ 0.00159
-0.05%
$ 3.17 million $ 94,658
May 2, 4 AM $ 0.00159
-0.19%
$ 3.17 million $ 97,195
May 2, 3 AM $ 0.00159
+0.09%
$ 3.18 million $ 97,157
May 2, 2 AM $ 0.00159
+0.25%
$ 3.18 million $ 97,121
May 2, 1 AM $ 0.00158
+0.04%
$ 3.17 million $ 97,191
May 2, 12 AM $ 0.00158
+0.04%
$ 3.17 million $ 97,125
May 1, 11 PM $ 0.00158
+0.12%
$ 3.17 million $ 97,093
May 1, 10 PM $ 0.00158
+0.00%
$ 3.16 million $ 97,308
May 1, 9 PM $ 0.00158
+0.22%
$ 3.16 million $ 97,247
May 1, 8 PM $ 0.00158
-0.84%
$ 3.15 million $ 97,304
May 1, 7 PM $ 0.00159
+0.07%
$ 3.18 million $ 97,205
May 1, 6 PM $ 0.00159
-0.36%
$ 3.18 million $ 97,197
May 1, 5 PM $ 0.00159
+0.45%
$ 3.19 million $ 97,234
May 1, 4 PM $ 0.00159
-0.34%
$ 3.17 million $ 97,195
May 1, 3 PM $ 0.00159
+0.05%
$ 3.18 million $ 97,166
May 1, 2 PM $ 0.00159
-0.43%
$ 3.18 million $ 97,253
May 1, 1 PM $ 0.0016
+0.70%
$ 3.2 million $ 97,366
May 1, 12 PM $ 0.00159
+0.80%
$ 3.18 million $ 97,398
May 1, 11 AM $ 0.00158
+0.13%
$ 3.15 million $ 97,558
May 1, 10 AM $ 0.00157
+0.00%
$ 3.15 million $ 97,409
May 1, 9 AM $ 0.00157
-0.17%
$ 3.15 million $ 97,403
May 1, 8 AM $ 0.00158
+0.19%
$ 3.15 million $ 97,466
May 1, 7 AM $ 0.00157
+0.10%
$ 3.15 million $ 97,679
May 1, 6 AM $ 0.00157
-0.26%
$ 3.14 million $ 97,732
May 1, 5 AM $ 0.00158
+0.14%
$ 3.15 million $ 97,649
May 1, 4 AM $ 0.00157
-0.13%
$ 3.15 million $ 97,659
May 1, 3 AM $ 0.00157
+0.77%
$ 3.15 million $ 97,745
May 1, 2 AM $ 0.00156
-0.09%
$ 3.13 million $ 97,753
May 1, 1 AM $ 0.00157
+0.39%
$ 3.13 million $ 97,653
May 1, 12 AM $ 0.00156
+0.05%
$ 3.12 million $ 97,660
Apr 30, 11 PM $ 0.00156
+0.18%
$ 3.11 million $ 97,892
Apr 30, 10 PM $ 0.00155
-0.18%
$ 3.11 million $ 97,793
Apr 30, 9 PM $ 0.00156
-0.42%
$ 3.11 million $ 97,950
Apr 30, 8 PM $ 0.00156
+0.06%
$ 3.12 million $ 98,025