IMMOPET Token Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00134
+0.20%
$ 2.68 million $ 69,732
Feb 27, 6 PM $ 0.00134
-0.49%
$ 2.67 million $ 70,119
Feb 27, 5 PM $ 0.00134
-0.15%
$ 2.69 million $ 70,447
Feb 27, 4 PM $ 0.00134
-0.93%
$ 2.69 million $ 70,660
Feb 27, 3 PM $ 0.00136
+0.12%
$ 2.71 million $ 71,459
Feb 27, 2 PM $ 0.00136
-1.57%
$ 2.71 million $ 71,657
Feb 27, 1 PM $ 0.00138
+0.85%
$ 2.75 million $ 71,582
Feb 27, 12 PM $ 0.00136
-0.12%
$ 2.73 million $ 71,430
Feb 27, 11 AM $ 0.00137
-1.04%
$ 2.73 million $ 71,389
Feb 27, 10 AM $ 0.00138
-1.52%
$ 2.76 million $ 71,319
Feb 27, 9 AM $ 0.0014
-1.15%
$ 2.81 million $ 71,144
Feb 27, 8 AM $ 0.00142
+0.16%
$ 2.84 million $ 71,463
Feb 27, 7 AM $ 0.00142
-0.28%
$ 2.83 million $ 71,197
Feb 27, 6 AM $ 0.00142
-0.35%
$ 2.84 million $ 71,267
Feb 27, 5 AM $ 0.00142
-0.02%
$ 2.85 million $ 71,889
Feb 27, 4 AM $ 0.00143
+0.33%
$ 2.85 million $ 72,116
Feb 27, 3 AM $ 0.00142
+0.38%
$ 2.84 million $ 72,213
Feb 27, 2 AM $ 0.00141
+0.45%
$ 2.83 million $ 72,078
Feb 27, 1 AM $ 0.00141
+0.26%
$ 2.82 million $ 72,180
Feb 27, 12 AM $ 0.0014
-0.64%
$ 2.81 million $ 72,262
Feb 26, 11 PM $ 0.00141
-0.36%
$ 2.83 million $ 72,455
Feb 26, 10 PM $ 0.00142
+0.23%
$ 2.84 million $ 75,745
Feb 26, 9 PM $ 0.00142
+0.23%
$ 2.83 million $ 76,187
Feb 26, 8 PM $ 0.00141
-0.23%
$ 2.82 million $ 77,947
Feb 26, 7 PM $ 0.00141
+1.19%
$ 2.83 million $ 78,076
Feb 26, 6 PM $ 0.0014
+0.79%
$ 2.8 million $ 78,433
Feb 26, 5 PM $ 0.00139
+0.10%
$ 2.77 million $ 78,535
Feb 26, 4 PM $ 0.00139
-2.29%
$ 2.77 million $ 78,857
Feb 26, 3 PM $ 0.00142
-0.70%
$ 2.84 million $ 78,795
Feb 26, 2 PM $ 0.00143
-0.87%
$ 2.86 million $ 79,731
Feb 26, 1 PM $ 0.00144
-0.24%
$ 2.88 million $ 79,388
Feb 26, 12 PM $ 0.00144
+0.72%
$ 2.89 million $ 79,087
Feb 26, 11 AM $ 0.00143
-0.35%
$ 2.87 million $ 79,004
Feb 26, 10 AM $ 0.00144
-0.50%
$ 2.88 million $ 78,876
Feb 26, 9 AM $ 0.00145
+1.00%
$ 2.89 million $ 78,577
Feb 26, 8 AM $ 0.00143
-0.02%
$ 2.87 million $ 77,859
Feb 26, 7 AM $ 0.00143
-0.37%
$ 2.87 million $ 77,680
Feb 26, 6 AM $ 0.00144
-0.21%
$ 2.88 million $ 77,395
Feb 26, 5 AM $ 0.00144
-0.60%
$ 2.88 million $ 76,955
Feb 26, 4 AM $ 0.00145
+1.07%
$ 2.9 million $ 76,895
Feb 26, 3 AM $ 0.00143
+0.02%
$ 2.87 million $ 76,570
Feb 26, 2 AM $ 0.00143
-0.12%
$ 2.87 million $ 76,249
Feb 26, 1 AM $ 0.00143
+0.08%
$ 2.87 million $ 75,996
Feb 26, 12 AM $ 0.00143
+0.17%
$ 2.87 million $ 75,893
Feb 25, 11 PM $ 0.00143
-5.16%
$ 2.86 million $ 75,016
Feb 25, 10 PM $ 0.00151
-0.55%
$ 3.02 million $ 71,395
Feb 25, 9 PM $ 0.00152
+1.16%
$ 3.04 million $ 70,514
Feb 25, 8 PM $ 0.0015
+0.31%
$ 3 million $ 68,410
Feb 25, 7 PM $ 0.0015
-0.09%
$ 2.99 million $ 68,072
Feb 25, 6 PM $ 0.0015
+0.00%
$ 3 million $ 67,387