IMMOPET Token Historical Data

IMPT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00156
+0.06%
$ 3.12 million $ 98,025
Apr 30, 7 PM $ 0.00156
+0.14%
$ 3.12 million $ 98,188
Apr 30, 6 PM $ 0.00156
+0.10%
$ 3.12 million $ 98,034
Apr 30, 5 PM $ 0.00156
+0.06%
$ 3.12 million $ 97,868
Apr 30, 4 PM $ 0.00156
-0.32%
$ 3.12 million $ 97,870
Apr 30, 3 PM $ 0.00156
+0.10%
$ 3.13 million $ 97,808
Apr 30, 2 PM $ 0.00156
+0.07%
$ 3.13 million $ 96,541
Apr 30, 1 PM $ 0.00156
-0.13%
$ 3.12 million $ 92,424
Apr 30, 12 PM $ 0.00156
+0.39%
$ 3.13 million $ 88,341
Apr 30, 11 AM $ 0.00156
-0.20%
$ 3.11 million $ 84,190
Apr 30, 10 AM $ 0.00156
-0.13%
$ 3.12 million $ 80,214
Apr 30, 9 AM $ 0.00156
+0.26%
$ 3.12 million $ 76,182
Apr 30, 8 AM $ 0.00156
-0.18%
$ 3.11 million $ 71,940
Apr 30, 7 AM $ 0.00156
+0.51%
$ 3.12 million $ 68,168
Apr 30, 6 AM $ 0.00155
+0.19%
$ 3.1 million $ 64,214
Apr 30, 5 AM $ 0.00155
+0.16%
$ 3.1 million $ 62,373
Apr 30, 4 AM $ 0.00155
-0.62%
$ 3.09 million $ 58,401
Apr 30, 3 AM $ 0.00156
+0.42%
$ 3.11 million $ 55,618
Apr 30, 2 AM $ 0.00155
-1.06%
$ 3.1 million $ 51,827
Apr 30, 1 AM $ 0.00157
-0.05%
$ 3.14 million $ 47,733
Apr 30, 12 AM $ 0.00157
+0.98%
$ 3.14 million $ 43,592
Apr 29, 11 PM $ 0.00156
-0.13%
$ 3.11 million $ 39,391
Apr 29, 10 PM $ 0.00156
+0.18%
$ 3.12 million $ 35,436
Apr 29, 9 PM $ 0.00156
+0.48%
$ 3.11 million $ 31,209
Apr 29, 8 PM $ 0.00155
+0.53%
$ 3.1 million $ 27,120
Apr 29, 7 PM $ 0.00154
-0.23%
$ 3.08 million $ 22,999
Apr 29, 6 PM $ 0.00154
-1.87%
$ 3.08 million $ 19,015
Apr 29, 5 PM $ 0.00157
+0.35%
$ 3.14 million $ 15,041
Apr 29, 4 PM $ 0.00157
-0.23%
$ 3.13 million $ 11,082
Apr 29, 3 PM $ 0.00157
-2.78%
$ 3.14 million $ 7,289
Apr 29, 2 PM $ 0.00161
+0.00%
$ 3.23 million $ 4,238
Apr 29, 1 PM $ 0.00161
+0.00%
$ 3.23 million $ 4,238
Apr 29, 12 PM $ 0.00161
+0.00%
$ 3.23 million $ 4,238
Apr 29, 11 AM $ 0.00161
+0.12%
$ 3.23 million $ 4,238
Apr 29, 10 AM $ 0.00161
+0.10%
$ 3.22 million $ 5,427
Apr 29, 9 AM $ 0.00161
+0.05%
$ 3.22 million $ 7,813
Apr 29, 8 AM $ 0.00161
+0.34%
$ 3.22 million $ 10,132
Apr 29, 7 AM $ 0.0016
-0.01%
$ 3.21 million $ 11,609
Apr 29, 6 AM $ 0.0016
+2.47%
$ 3.21 million $ 13,784
Apr 29, 5 AM $ 0.00156
-1.11%
$ 3.13 million $ 14,158
Apr 29, 4 AM $ 0.00158
+0.99%
$ 3.16 million $ 16,637
Apr 29, 3 AM $ 0.00157
-0.01%
$ 3.13 million $ 16,941
Apr 29, 2 AM $ 0.00157
+0.00%
$ 3.13 million $ 18,896
Apr 29, 1 AM $ 0.00157
+0.00%
$ 3.13 million $ 21,344
Apr 29, 12 AM $ 0.00157
+0.00%
$ 3.13 million $ 23,787
Apr 28, 11 PM $ 0.00157
+0.00%
$ 3.13 million $ 26,272
Apr 28, 10 PM $ 0.00157
+0.00%
$ 3.13 million $ 28,610
Apr 28, 9 PM $ 0.00157
+0.00%
$ 3.13 million $ 30,861
Apr 28, 8 PM $ 0.00157
+0.00%
$ 3.13 million $ 32,628
Apr 28, 7 PM $ 0.00157
+0.00%
$ 3.13 million $ 34,922