IMMOPET Token Historical Data

IMPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00276
+0.80%
$ 5.52 million $ 50,852
Jan 7, 1 AM $ 0.00274
-0.62%
$ 5.47 million $ 50,921
Jan 7, 12 AM $ 0.00275
-0.96%
$ 5.51 million $ 50,888
Jan 6, 11 PM $ 0.00278
+0.62%
$ 5.57 million $ 51,021
Jan 6, 10 PM $ 0.00276
-0.16%
$ 5.53 million $ 51,161
Jan 6, 9 PM $ 0.00276
+1.02%
$ 5.53 million $ 51,333
Jan 6, 8 PM $ 0.00274
+0.58%
$ 5.47 million $ 51,145
Jan 6, 7 PM $ 0.00273
+0.26%
$ 5.45 million $ 51,479
Jan 6, 6 PM $ 0.00272
+0.70%
$ 5.43 million $ 51,445
Jan 6, 5 PM $ 0.0027
-1.35%
$ 5.41 million $ 51,405
Jan 6, 4 PM $ 0.00274
-0.53%
$ 5.48 million $ 51,638
Jan 6, 3 PM $ 0.00276
-0.07%
$ 5.51 million $ 51,657
Jan 6, 2 PM $ 0.00276
+1.22%
$ 5.52 million $ 51,768
Jan 6, 1 PM $ 0.00273
-0.15%
$ 5.46 million $ 51,321
Jan 6, 12 PM $ 0.00273
+0.05%
$ 5.46 million $ 51,314
Jan 6, 11 AM $ 0.00273
+0.15%
$ 5.46 million $ 51,330
Jan 6, 10 AM $ 0.00272
+0.02%
$ 5.45 million $ 51,383
Jan 6, 9 AM $ 0.00272
+0.09%
$ 5.44 million $ 51,365
Jan 6, 8 AM $ 0.00272
+0.02%
$ 5.44 million $ 51,367
Jan 6, 7 AM $ 0.00272
-0.98%
$ 5.43 million $ 51,339
Jan 6, 6 AM $ 0.00275
+0.52%
$ 5.49 million $ 51,266
Jan 6, 5 AM $ 0.00273
-0.10%
$ 5.45 million $ 51,219
Jan 6, 4 AM $ 0.00273
+0.12%
$ 5.46 million $ 51,058
Jan 6, 3 AM $ 0.00273
+0.16%
$ 5.45 million $ 51,176
Jan 6, 2 AM $ 0.00272
-0.11%
$ 5.44 million $ 51,193
Jan 6, 1 AM $ 0.00272
+0.07%
$ 5.45 million $ 51,338
Jan 6, 12 AM $ 0.00272
-0.36%
$ 5.44 million $ 51,597
Jan 5, 11 PM $ 0.00273
-0.37%
$ 5.46 million $ 51,536
Jan 5, 10 PM $ 0.00274
+0.06%
$ 5.48 million $ 51,507
Jan 5, 9 PM $ 0.00274
+0.05%
$ 5.47 million $ 51,534
Jan 5, 8 PM $ 0.00273
+0.35%
$ 5.48 million $ 52,000
Jan 5, 7 PM $ 0.00273
+0.00%
$ 5.45 million $ 51,792
Jan 5, 6 PM $ 0.00272
+0.19%
$ 5.45 million $ 51,936
Jan 5, 5 PM $ 0.00272
+0.94%
$ 5.44 million $ 52,085
Jan 5, 4 PM $ 0.00269
-0.34%
$ 5.39 million $ 51,911
Jan 5, 3 PM $ 0.0027
-0.44%
$ 5.4 million $ 51,876
Jan 5, 2 PM $ 0.00271
+0.45%
$ 5.42 million $ 51,858
Jan 5, 1 PM $ 0.0027
-0.63%
$ 5.4 million $ 51,960
Jan 5, 12 PM $ 0.00272
-0.34%
$ 5.43 million $ 52,073
Jan 5, 11 AM $ 0.00273
+0.21%
$ 5.45 million $ 51,912
Jan 5, 10 AM $ 0.00272
+0.41%
$ 5.44 million $ 51,932
Jan 5, 9 AM $ 0.00271
-0.09%
$ 5.42 million $ 52,049
Jan 5, 8 AM $ 0.00271
+0.19%
$ 5.42 million $ 52,613
Jan 5, 7 AM $ 0.0027
+0.14%
$ 5.41 million $ 53,271
Jan 5, 6 AM $ 0.00271
+0.31%
$ 5.41 million $ 53,433
Jan 5, 5 AM $ 0.0027
-0.61%
$ 5.4 million $ 53,492
Jan 5, 4 AM $ 0.00271
-0.73%
$ 5.42 million $ 53,703
Jan 5, 3 AM $ 0.00273
-0.23%
$ 5.46 million $ 53,540
Jan 5, 2 AM $ 0.00274
-0.31%
$ 5.47 million $ 53,543
Jan 5, 1 AM $ 0.00274
+1.03%
$ 5.49 million $ 53,019