IMMOPET Token Historical Data

IMPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00274
+1.03%
$ 5.49 million $ 53,019
Jan 5, 12 AM $ 0.00272
+0.73%
$ 5.44 million $ 52,192
Jan 4, 11 PM $ 0.0027
+0.15%
$ 5.39 million $ 52,039
Jan 4, 10 PM $ 0.00269
-0.19%
$ 5.39 million $ 52,022
Jan 4, 9 PM $ 0.0027
-0.18%
$ 5.4 million $ 51,727
Jan 4, 8 PM $ 0.0027
+0.25%
$ 5.41 million $ 50,988
Jan 4, 7 PM $ 0.0027
-0.08%
$ 5.39 million $ 51,027
Jan 4, 6 PM $ 0.0027
-0.09%
$ 5.39 million $ 50,776
Jan 4, 5 PM $ 0.0027
-0.04%
$ 5.4 million $ 50,563
Jan 4, 4 PM $ 0.0027
+0.06%
$ 5.4 million $ 50,461
Jan 4, 3 PM $ 0.0027
-0.06%
$ 5.39 million $ 50,494
Jan 4, 2 PM $ 0.0027
-0.14%
$ 5.4 million $ 50,137
Jan 4, 1 PM $ 0.0027
-0.04%
$ 5.41 million $ 49,856
Jan 4, 12 PM $ 0.0027
-0.21%
$ 5.4 million $ 49,723
Jan 4, 11 AM $ 0.0027
-0.25%
$ 5.41 million $ 49,631
Jan 4, 10 AM $ 0.00271
-0.02%
$ 5.42 million $ 49,534
Jan 4, 9 AM $ 0.00271
+0.17%
$ 5.42 million $ 49,454
Jan 4, 8 AM $ 0.0027
+0.17%
$ 5.4 million $ 48,786
Jan 4, 7 AM $ 0.0027
-0.01%
$ 5.39 million $ 47,987
Jan 4, 6 AM $ 0.0027
-0.20%
$ 5.39 million $ 47,851
Jan 4, 5 AM $ 0.0027
-0.01%
$ -- $ 47,645
Jan 4, 4 AM $ 0.0027
+0.04%
$ -- $ 47,537
Jan 4, 3 AM $ 0.0027
-1.56%
$ -- $ 47,283
Jan 4, 2 AM $ 0.00272
+0.02%
$ -- $ 47,255
Jan 4, 1 AM $ 0.00274
-0.93%
$ -- $ 47,633
Jan 4, 12 AM $ 0.00276
+2.98%
$ -- $ 49,265
Jan 3, 11 PM $ 0.00268
+0.63%
$ 5.36 million $ 49,455
Jan 3, 10 PM $ 0.00266
+0.02%
$ 5.32 million $ 49,301
Jan 3, 9 PM $ 0.00266
+0.20%
$ 5.33 million $ 49,432
Jan 3, 8 PM $ 0.00266
+0.10%
$ 5.32 million $ 49,525
Jan 3, 7 PM $ 0.00266
+0.09%
$ 5.31 million $ 49,431
Jan 3, 6 PM $ 0.00266
+0.23%
$ 5.32 million $ 49,516
Jan 3, 5 PM $ 0.00265
-0.03%
$ 5.3 million $ 49,774
Jan 3, 4 PM $ 0.00265
-0.15%
$ 5.31 million $ 49,835
Jan 3, 3 PM $ 0.00266
+0.18%
$ 5.31 million $ 50,001
Jan 3, 2 PM $ 0.00265
-0.16%
$ 5.3 million $ 50,363
Jan 3, 1 PM $ 0.00265
-0.09%
$ 5.3 million $ 50,838
Jan 3, 12 PM $ 0.00266
+0.33%
$ 5.3 million $ 50,452
Jan 3, 11 AM $ 0.00265
-0.23%
$ 5.29 million $ 50,134
Jan 3, 10 AM $ 0.00265
-0.11%
$ 5.31 million $ 49,807
Jan 3, 9 AM $ 0.00266
+0.18%
$ 5.31 million $ 49,330
Jan 3, 8 AM $ 0.00265
+0.14%
$ 5.3 million $ 49,518
Jan 3, 7 AM $ 0.00265
-0.38%
$ 5.3 million $ 49,349
Jan 3, 6 AM $ 0.00265
-0.31%
$ 5.3 million $ 49,179
Jan 3, 5 AM $ 0.00266
-0.19%
$ 5.32 million $ 49,223
Jan 3, 4 AM $ 0.00266
-0.60%
$ 5.33 million $ 49,159
Jan 3, 3 AM $ 0.00268
+0.27%
$ 5.36 million $ 49,126
Jan 3, 2 AM $ 0.00268
-0.03%
$ 5.35 million $ 49,116
Jan 3, 1 AM $ 0.00268
+2.13%
$ 5.35 million $ 48,986
Jan 3, 12 AM $ 0.00262
+0.13%
$ 5.25 million $ 47,711