IMMOPET Token Historical Data

IMPT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00157
+0.00%
$ 3.13 million $ 37,317
Apr 28, 5 PM $ 0.00157
+0.00%
$ 3.13 million $ 39,592
Apr 28, 4 PM $ 0.00157
+0.00%
$ 3.13 million $ 41,963
Apr 28, 3 PM $ 0.00157
+0.00%
$ 3.13 million $ 44,481
Apr 28, 2 PM $ 0.00157
+0.00%
$ 3.13 million $ 46,929
Apr 28, 1 PM $ 0.00157
+0.00%
$ 3.13 million $ 48,937
Apr 28, 12 PM $ 0.00157
+0.00%
$ 3.13 million $ 51,452
Apr 28, 11 AM $ 0.00157
-0.37%
$ 3.13 million $ 53,892
Apr 28, 10 AM $ 0.00157
+0.12%
$ 3.15 million $ 55,021
Apr 28, 9 AM $ 0.00157
-0.25%
$ 3.14 million $ 55,026
Apr 28, 8 AM $ 0.00157
-0.06%
$ 3.15 million $ 54,929
Apr 28, 7 AM $ 0.00157
+0.32%
$ 3.15 million $ 54,915
Apr 28, 6 AM $ 0.00157
-0.39%
$ 3.14 million $ 54,987
Apr 28, 5 AM $ 0.00157
-0.06%
$ 3.15 million $ 55,134
Apr 28, 4 AM $ 0.00158
+0.01%
$ 3.15 million $ 55,037
Apr 28, 3 AM $ 0.00157
-0.01%
$ 3.15 million $ 55,351
Apr 28, 2 AM $ 0.00157
-0.50%
$ 3.15 million $ 55,457
Apr 28, 1 AM $ 0.00158
-0.25%
$ 3.17 million $ 55,256
Apr 28, 12 AM $ 0.00159
+0.20%
$ 3.18 million $ 55,320
Apr 27, 11 PM $ 0.00159
+0.56%
$ 3.18 million $ 55,325
Apr 27, 10 PM $ 0.00158
+0.25%
$ 3.16 million $ 55,424
Apr 27, 9 PM $ 0.00157
-0.07%
$ 3.15 million $ 55,301
Apr 27, 8 PM $ 0.00158
+0.13%
$ 3.15 million $ 55,227
Apr 27, 7 PM $ 0.00157
-0.13%
$ 3.15 million $ 55,153
Apr 27, 6 PM $ 0.00158
+0.19%
$ 3.15 million $ 55,397
Apr 27, 5 PM $ 0.00158
+0.57%
$ 3.15 million $ 55,323
Apr 27, 4 PM $ 0.00157
+0.32%
$ 3.14 million $ 55,443
Apr 27, 3 PM $ 0.00157
-1.63%
$ 3.13 million $ 55,273
Apr 27, 2 PM $ 0.00159
+0.19%
$ 3.19 million $ 54,985
Apr 27, 1 PM $ 0.00159
-0.13%
$ 3.18 million $ 54,754
Apr 27, 12 PM $ 0.00159
-0.25%
$ 3.19 million $ 54,746
Apr 27, 11 AM $ 0.0016
-0.06%
$ 3.19 million $ 54,707
Apr 27, 10 AM $ 0.0016
-0.13%
$ 3.19 million $ 54,855
Apr 27, 9 AM $ 0.0016
+0.19%
$ 3.2 million $ 54,839
Apr 27, 8 AM $ 0.0016
+0.00%
$ 3.19 million $ 55,042
Apr 27, 7 AM $ 0.0016
-0.13%
$ 3.19 million $ 54,993
Apr 27, 6 AM $ 0.0016
-0.06%
$ 3.2 million $ 55,171
Apr 27, 5 AM $ 0.0016
-2.50%
$ 3.2 million $ 55,193
Apr 27, 4 AM $ 0.00164
-0.49%
$ 3.28 million $ 55,240
Apr 27, 3 AM $ 0.00165
+0.24%
$ 3.3 million $ 55,211
Apr 27, 2 AM $ 0.00165
+0.06%
$ 3.3 million $ 55,110
Apr 27, 1 AM $ 0.00165
+0.24%
$ 3.29 million $ 55,082
Apr 27, 12 AM $ 0.00164
+0.37%
$ 3.27 million $ 54,980
Apr 26, 11 PM $ 0.00163
+0.25%
$ 3.26 million $ 54,969
Apr 26, 10 PM $ 0.00163
-0.12%
$ 3.25 million $ 54,984
Apr 26, 9 PM $ 0.00163
+0.12%
$ 3.26 million $ 55,107
Apr 26, 8 PM $ 0.00163
-0.12%
$ 3.25 million $ 55,170
Apr 26, 7 PM $ 0.00163
+0.18%
$ 3.26 million $ 55,353
Apr 26, 6 PM $ 0.00162
+0.43%
$ 3.25 million $ 54,993
Apr 26, 5 PM $ 0.00162
+0.31%
$ 3.24 million $ 55,047