IMMOPET Token Historical Data

IMPT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0013
-1.83%
$ 2.59 million $ 61,329
Feb 23, 4 PM $ 0.00132
-0.55%
$ 2.64 million $ 60,831
Feb 23, 3 PM $ 0.00133
-0.64%
$ 2.66 million $ 60,648
Feb 23, 2 PM $ 0.00134
-0.93%
$ 2.67 million $ 60,617
Feb 23, 1 PM $ 0.00135
+0.35%
$ 2.7 million $ 60,287
Feb 23, 12 PM $ 0.00135
+0.24%
$ 2.69 million $ 60,295
Feb 23, 11 AM $ 0.00134
+0.00%
$ 2.68 million $ 60,719
Feb 23, 10 AM $ 0.00134
-0.22%
$ 2.68 million $ 60,872
Feb 23, 9 AM $ 0.00134
+1.96%
$ 2.69 million $ 60,970
Feb 23, 8 AM $ 0.00132
-0.23%
$ 2.63 million $ 60,733
Feb 23, 7 AM $ 0.00132
+0.11%
$ 2.64 million $ 60,956
Feb 23, 6 AM $ 0.00132
+0.92%
$ 2.64 million $ 60,695
Feb 23, 5 AM $ 0.00131
+0.23%
$ 2.61 million $ 60,676
Feb 23, 4 AM $ 0.0013
-0.25%
$ 2.6 million $ 60,882
Feb 23, 3 AM $ 0.00131
+0.23%
$ 2.61 million $ 60,857
Feb 23, 2 AM $ 0.0013
-0.01%
$ 2.61 million $ 61,367
Feb 23, 1 AM $ 0.0013
-3.68%
$ 2.61 million $ 60,964
Feb 23, 12 AM $ 0.00136
-0.64%
$ 2.72 million $ 60,688
Feb 22, 11 PM $ 0.00137
-0.42%
$ 2.74 million $ 60,887
Feb 22, 10 PM $ 0.00137
+0.57%
$ 2.75 million $ 60,716
Feb 22, 9 PM $ 0.00137
+0.52%
$ 2.73 million $ 60,713
Feb 22, 8 PM $ 0.00136
-0.16%
$ 2.72 million $ 61,025
Feb 22, 7 PM $ 0.00136
+0.02%
$ 2.72 million $ 61,224
Feb 22, 6 PM $ 0.00136
+0.13%
$ 2.72 million $ 61,198
Feb 22, 5 PM $ 0.00136
-0.58%
$ 2.72 million $ 61,519
Feb 22, 4 PM $ 0.00137
-0.13%
$ 2.74 million $ 61,620
Feb 22, 3 PM $ 0.00137
+0.28%
$ 2.74 million $ 61,889
Feb 22, 2 PM $ 0.00136
+0.05%
$ 2.73 million $ 62,311
Feb 22, 1 PM $ 0.00136
-1.05%
$ 2.73 million $ 62,549
Feb 22, 12 PM $ 0.00138
-0.72%
$ 2.76 million $ 62,796
Feb 22, 11 AM $ 0.00139
+0.16%
$ 2.78 million $ 62,616
Feb 22, 10 AM $ 0.00139
+0.14%
$ 2.77 million $ 62,526
Feb 22, 9 AM $ 0.00138
-0.62%
$ 2.77 million $ 62,528
Feb 22, 8 AM $ 0.00139
+0.61%
$ 2.79 million $ 62,803
Feb 22, 7 AM $ 0.00138
-0.02%
$ 2.77 million $ 63,400
Feb 22, 6 AM $ 0.00138
+0.04%
$ 2.77 million $ 62,775
Feb 22, 5 AM $ 0.00138
-0.18%
$ 2.77 million $ 61,706
Feb 22, 4 AM $ 0.00138
+0.03%
$ 2.77 million $ 60,723
Feb 22, 3 AM $ 0.00138
-0.02%
$ 2.77 million $ 59,746
Feb 22, 2 AM $ 0.00138
-0.11%
$ 2.77 million $ 58,472
Feb 22, 1 AM $ 0.00138
-0.95%
$ 2.77 million $ 57,578
Feb 22, 12 AM $ 0.0014
-0.20%
$ 2.8 million $ 56,434
Feb 21, 11 PM $ 0.0014
+0.04%
$ 2.8 million $ 55,223
Feb 21, 10 PM $ 0.0014
-0.32%
$ 2.8 million $ 54,439
Feb 21, 9 PM $ 0.00141
+0.04%
$ 2.81 million $ 53,262
Feb 21, 8 PM $ 0.00141
-0.45%
$ 2.81 million $ 52,219
Feb 21, 7 PM $ 0.00141
-0.24%
$ 2.82 million $ 51,106
Feb 21, 6 PM $ 0.00142
+0.33%
$ 2.83 million $ 50,311
Feb 21, 5 PM $ 0.00141
+0.06%
$ 2.82 million $ 49,417
Feb 21, 4 PM $ 0.00141
-0.14%
$ 2.82 million $ 48,609