IMMOPET Token Historical Data

IMPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00268
+2.13%
$ 5.35 million $ 48,986
Jan 3, 12 AM $ 0.00262
+0.13%
$ 5.25 million $ 47,711
Jan 2, 11 PM $ 0.00262
-0.27%
$ 5.23 million $ 47,463
Jan 2, 10 PM $ 0.00263
+0.26%
$ 5.25 million $ 46,976
Jan 2, 9 PM $ 0.00262
+0.29%
$ 5.24 million $ 46,378
Jan 2, 8 PM $ 0.00261
-0.03%
$ 5.23 million $ 45,828
Jan 2, 7 PM $ 0.00262
+0.83%
$ 5.23 million $ 45,140
Jan 2, 6 PM $ 0.0026
-0.73%
$ 5.19 million $ 44,465
Jan 2, 5 PM $ 0.00261
-0.10%
$ 5.23 million $ 44,150
Jan 2, 4 PM $ 0.00262
+1.24%
$ 5.24 million $ 44,579
Jan 2, 3 PM $ 0.00259
+0.11%
$ 5.18 million $ 44,435
Jan 2, 2 PM $ 0.00259
+0.74%
$ 5.17 million $ 44,093
Jan 2, 1 PM $ 0.00257
+0.21%
$ 5.13 million $ 43,443
Jan 2, 12 PM $ 0.00256
-1.14%
$ 5.21 million $ 43,652
Jan 2, 11 AM $ 0.00259
-0.92%
$ 5.18 million $ 44,077
Jan 2, 10 AM $ 0.00262
+1.57%
$ 5.23 million $ 44,636
Jan 2, 9 AM $ 0.00259
+2.07%
$ 5.18 million $ 44,883
Jan 2, 8 AM $ 0.00254
-0.05%
$ 5.07 million $ 44,690
Jan 2, 7 AM $ 0.00254
+0.05%
$ 5.08 million $ 44,715
Jan 2, 6 AM $ 0.00254
+0.15%
$ 5.07 million $ 44,772
Jan 2, 5 AM $ 0.00253
+0.46%
$ 5.07 million $ 44,706
Jan 2, 4 AM $ 0.00252
-1.17%
$ 5.05 million $ 44,647
Jan 2, 3 AM $ 0.00255
+1.58%
$ 5.11 million $ 44,607
Jan 2, 2 AM $ 0.00251
-0.31%
$ 5.03 million $ 44,652
Jan 2, 1 AM $ 0.00252
+0.28%
$ 5.05 million $ 44,652
Jan 2, 12 AM $ 0.00252
-0.26%
$ 5.03 million $ 44,640
Jan 1, 11 PM $ 0.00252
+0.34%
$ 5.05 million $ 44,610
Jan 1, 10 PM $ 0.00252
-0.36%
$ 5.03 million $ 45,021
Jan 1, 9 PM $ 0.00252
+0.59%
$ 5.05 million $ 45,458
Jan 1, 8 PM $ 0.00251
+0.00%
$ 5.02 million $ 45,927
Jan 1, 7 PM $ 0.00252
+0.32%
$ 5.04 million $ 46,442
Jan 1, 6 PM $ 0.00252
+0.55%
$ 5.04 million $ 46,974
Jan 1, 5 PM $ 0.00251
-0.18%
$ 5.01 million $ 47,008
Jan 1, 4 PM $ 0.0025
-0.20%
$ 5.01 million $ 46,473
Jan 1, 3 PM $ 0.00252
+0.58%
$ 5.04 million $ 46,707
Jan 1, 2 PM $ 0.00251
+0.02%
$ 5.01 million $ 46,663
Jan 1, 1 PM $ 0.00251
-0.12%
$ 5.01 million $ 47,051
Jan 1, 12 PM $ 0.00251
-0.03%
$ 5.02 million $ 47,124
Jan 1, 11 AM $ 0.00251
+0.41%
$ 5.02 million $ 47,262
Jan 1, 10 AM $ 0.0025
+0.00%
$ 5 million $ 47,174
Jan 1, 9 AM $ 0.0025
+0.14%
$ 5.01 million $ 47,259
Jan 1, 8 AM $ 0.0025
+0.23%
$ 5 million $ 47,220
Jan 1, 7 AM $ 0.0025
+0.08%
$ 5 million $ 47,150
Jan 1, 6 AM $ 0.00249
-0.26%
$ 4.99 million $ 47,070
Jan 1, 5 AM $ 0.0025
+0.30%
$ 5.01 million $ 47,089
Jan 1, 4 AM $ 0.00249
-0.20%
$ 4.99 million $ 47,078
Jan 1, 3 AM $ 0.0025
-0.37%
$ 5 million $ 46,969
Jan 1, 2 AM $ 0.0025
-0.16%
$ 5 million $ 46,749
Jan 1, 1 AM $ 0.0025
+0.23%
$ 5.01 million $ 46,692
Jan 1, 12 AM $ 0.00249
+0.05%
$ 4.99 million $ 46,676