IMMOPET Token Historical Data

IMPT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00162
+0.31%
$ 3.24 million $ 55,047
Apr 26, 4 PM $ 0.00161
-0.12%
$ 3.23 million $ 54,905
Apr 26, 3 PM $ 0.00161
-0.06%
$ 3.23 million $ 55,117
Apr 26, 2 PM $ 0.00162
+0.56%
$ 3.23 million $ 55,145
Apr 26, 1 PM $ 0.00161
+0.31%
$ 3.21 million $ 55,201
Apr 26, 12 PM $ 0.0016
-0.31%
$ 3.2 million $ 55,012
Apr 26, 11 AM $ 0.00161
+0.06%
$ 3.21 million $ 55,089
Apr 26, 10 AM $ 0.00161
-0.06%
$ 3.21 million $ 54,941
Apr 26, 9 AM $ 0.00161
+0.06%
$ 3.21 million $ 55,092
Apr 26, 8 AM $ 0.00161
+0.06%
$ 3.21 million $ 55,162
Apr 26, 7 AM $ 0.0016
+0.06%
$ 3.21 million $ 55,053
Apr 26, 6 AM $ 0.0016
+0.13%
$ 3.21 million $ 54,915
Apr 26, 5 AM $ 0.0016
+0.50%
$ 3.2 million $ 54,888
Apr 26, 4 AM $ 0.00159
+0.19%
$ 3.19 million $ 54,894
Apr 26, 3 AM $ 0.00159
-0.13%
$ 3.18 million $ 55,043
Apr 26, 2 AM $ 0.00159
+0.00%
$ 3.19 million $ 55,214
Apr 26, 1 AM $ 0.00159
-0.13%
$ 3.19 million $ 55,148
Apr 26, 12 AM $ 0.00159
+0.06%
$ 3.19 million $ 55,354
Apr 25, 11 PM $ 0.00159
+0.00%
$ 3.19 million $ 55,277
Apr 25, 10 PM $ 0.00159
+0.19%
$ 3.19 million $ 55,157
Apr 25, 9 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,149
Apr 25, 8 PM $ 0.00159
+0.00%
$ 3.18 million $ 55,108
Apr 25, 7 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,970
Apr 25, 6 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,102
Apr 25, 5 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,975
Apr 25, 4 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,003
Apr 25, 3 PM $ 0.00159
-0.31%
$ 3.18 million $ 54,939
Apr 25, 2 PM $ 0.00159
+0.00%
$ 3.19 million $ 55,094
Apr 25, 1 PM $ 0.00159
+0.13%
$ 3.19 million $ 54,877
Apr 25, 12 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,826
Apr 25, 11 AM $ 0.00159
-0.38%
$ 3.18 million $ 54,689
Apr 25, 10 AM $ 0.0016
+0.06%
$ 3.19 million $ 54,787
Apr 25, 9 AM $ 0.0016
+0.00%
$ 3.19 million $ 54,716
Apr 25, 8 AM $ 0.0016
+0.12%
$ 3.19 million $ 54,610
Apr 25, 7 AM $ 0.00159
-0.31%
$ 3.19 million $ 54,658
Apr 25, 6 AM $ 0.0016
+0.06%
$ 3.2 million $ 54,910
Apr 25, 5 AM $ 0.0016
-0.13%
$ 3.2 million $ 54,737
Apr 25, 4 AM $ 0.0016
+0.00%
$ 3.2 million $ 54,753
Apr 25, 3 AM $ 0.0016
+0.12%
$ 3.2 million $ 54,675
Apr 25, 2 AM $ 0.0016
-0.19%
$ 3.2 million $ 54,539
Apr 25, 1 AM $ 0.0016
+0.25%
$ 3.2 million $ 54,652
Apr 25, 12 AM $ 0.0016
+0.00%
$ 3.19 million $ 54,611
Apr 24, 11 PM $ 0.0016
+0.06%
$ 3.19 million $ 54,676
Apr 24, 10 PM $ 0.0016
-0.25%
$ 3.19 million $ 54,710
Apr 24, 9 PM $ 0.0016
-0.74%
$ 3.2 million $ 54,810
Apr 24, 8 PM $ 0.00161
+0.25%
$ 3.22 million $ 54,851
Apr 24, 7 PM $ 0.00161
+0.06%
$ 3.22 million $ 55,053
Apr 24, 6 PM $ 0.00161
+0.12%
$ 3.21 million $ 55,238
Apr 24, 5 PM $ 0.00161
-0.25%
$ 3.21 million $ 55,503
Apr 24, 4 PM $ 0.00161
-0.10%
$ 3.22 million $ 56,829