IMMOPET Token Historical Data

IMPT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00141
-0.14%
$ 2.82 million $ 48,609
Feb 21, 3 PM $ 0.00141
-0.27%
$ 2.82 million $ 47,564
Feb 21, 2 PM $ 0.00142
+0.33%
$ 2.83 million $ 46,898
Feb 21, 1 PM $ 0.00141
+0.23%
$ 2.82 million $ 45,790
Feb 21, 12 PM $ 0.00141
-0.08%
$ 2.82 million $ 44,850
Feb 21, 11 AM $ 0.00141
+0.25%
$ 2.82 million $ 43,942
Feb 21, 10 AM $ 0.00141
+0.02%
$ 2.81 million $ 43,223
Feb 21, 9 AM $ 0.00141
+0.18%
$ 2.81 million $ 42,103
Feb 21, 8 AM $ 0.0014
+0.59%
$ 2.81 million $ 41,283
Feb 21, 7 AM $ 0.00139
-0.45%
$ 2.78 million $ 39,946
Feb 21, 6 AM $ 0.0014
-0.06%
$ 2.8 million $ 39,859
Feb 21, 5 AM $ 0.0014
+0.00%
$ 2.8 million $ 40,074
Feb 21, 4 AM $ 0.0014
+0.14%
$ 2.8 million $ 40,014
Feb 21, 3 AM $ 0.0014
-0.40%
$ 2.79 million $ 40,126
Feb 21, 2 AM $ 0.0014
+0.07%
$ 2.81 million $ 40,129
Feb 21, 1 AM $ 0.0014
+0.14%
$ 2.8 million $ 40,125
Feb 21, 12 AM $ 0.0014
-0.33%
$ 2.8 million $ 39,913
Feb 20, 11 PM $ 0.0014
-0.11%
$ 2.81 million $ 40,041
Feb 20, 10 PM $ 0.00141
-0.13%
$ 2.81 million $ 39,966
Feb 20, 9 PM $ 0.00141
+0.24%
$ 2.82 million $ 40,165
Feb 20, 8 PM $ 0.0014
+0.37%
$ 2.81 million $ 40,146
Feb 20, 7 PM $ 0.0014
-0.60%
$ 2.8 million $ 40,060
Feb 20, 6 PM $ 0.00141
+0.34%
$ 2.81 million $ 40,097
Feb 20, 5 PM $ 0.0014
+0.12%
$ 2.81 million $ 39,902
Feb 20, 4 PM $ 0.0014
+0.11%
$ 2.8 million $ 39,890
Feb 20, 3 PM $ 0.0014
+0.98%
$ 2.8 million $ 40,132
Feb 20, 2 PM $ 0.00138
+0.54%
$ 2.77 million $ 39,817
Feb 20, 1 PM $ 0.00138
-0.79%
$ 2.75 million $ 39,838
Feb 20, 12 PM $ 0.00139
+0.17%
$ 2.78 million $ 39,694
Feb 20, 11 AM $ 0.00138
-0.72%
$ 2.77 million $ 39,754
Feb 20, 10 AM $ 0.00139
-0.50%
$ 2.79 million $ 39,606
Feb 20, 9 AM $ 0.0014
+0.40%
$ 2.8 million $ 39,587
Feb 20, 8 AM $ 0.0014
+0.00%
$ 2.79 million $ 39,485
Feb 20, 7 AM $ 0.0014
+0.17%
$ 2.79 million $ 39,614
Feb 20, 6 AM $ 0.00139
+0.04%
$ 2.79 million $ 39,705
Feb 20, 5 AM $ 0.00139
+0.89%
$ 2.78 million $ 39,956
Feb 20, 4 AM $ 0.00138
-0.91%
$ 2.76 million $ 39,994
Feb 20, 3 AM $ 0.00139
+0.26%
$ 2.78 million $ 39,887
Feb 20, 2 AM $ 0.00139
-0.14%
$ 2.78 million $ 39,714
Feb 20, 1 AM $ 0.00139
-0.24%
$ 2.78 million $ 39,751
Feb 20, 12 AM $ 0.00139
+0.50%
$ 2.79 million $ 39,856
Feb 19, 11 PM $ 0.00139
+0.17%
$ 2.77 million $ 39,941
Feb 19, 10 PM $ 0.00138
-0.17%
$ 2.77 million $ 39,953
Feb 19, 9 PM $ 0.00139
-0.05%
$ 2.77 million $ 39,826
Feb 19, 8 PM $ 0.00139
+0.36%
$ 2.77 million $ 39,703
Feb 19, 7 PM $ 0.00138
+0.02%
$ 2.76 million $ 39,638
Feb 19, 6 PM $ 0.00138
+1.07%
$ 2.76 million $ 39,741
Feb 19, 5 PM $ 0.00137
-0.14%
$ 2.74 million $ 39,872
Feb 19, 4 PM $ 0.00137
+0.06%
$ 2.74 million $ 39,824
Feb 19, 3 PM $ 0.00137
-1.00%
$ 2.74 million $ 39,728