IMMOPET Token Historical Data

IMPT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00137
-1.00%
$ 2.74 million $ 39,728
Feb 19, 2 PM $ 0.00138
+1.02%
$ 2.76 million $ 39,928
Feb 19, 1 PM $ 0.00137
-1.58%
$ 2.74 million $ 39,931
Feb 19, 12 PM $ 0.00139
-0.09%
$ 2.77 million $ 39,977
Feb 19, 11 AM $ 0.00139
-0.54%
$ 2.78 million $ 39,990
Feb 19, 10 AM $ 0.0014
-0.23%
$ 2.79 million $ 40,027
Feb 19, 9 AM $ 0.0014
-0.17%
$ 2.8 million $ 40,123
Feb 19, 8 AM $ 0.0014
-0.66%
$ 2.8 million $ 40,151
Feb 19, 7 AM $ 0.00141
-0.09%
$ 2.82 million $ 40,280
Feb 19, 6 AM $ 0.00141
+0.67%
$ 2.83 million $ 40,420
Feb 19, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 40,421
Feb 19, 4 AM $ 0.0014
-0.07%
$ 2.81 million $ 40,396
Feb 19, 3 AM $ 0.00141
+0.31%
$ 2.81 million $ 40,479
Feb 19, 2 AM $ 0.0014
-0.02%
$ 2.8 million $ 40,579
Feb 19, 1 AM $ 0.0014
+0.62%
$ 2.8 million $ 40,531
Feb 19, 12 AM $ 0.00139
+0.00%
$ 2.79 million $ 40,538
Feb 18, 11 PM $ 0.00139
+0.38%
$ 2.78 million $ 40,508
Feb 18, 10 PM $ 0.00139
+0.36%
$ 2.77 million $ 40,478
Feb 18, 9 PM $ 0.00138
-0.09%
$ 2.76 million $ 40,607
Feb 18, 8 PM $ 0.00138
+0.45%
$ 2.77 million $ 40,923
Feb 18, 7 PM $ 0.00138
-1.11%
$ 2.76 million $ 41,004
Feb 18, 6 PM $ 0.00139
-0.81%
$ 2.79 million $ 41,003
Feb 18, 5 PM $ 0.00141
+0.41%
$ 2.82 million $ 40,994
Feb 18, 4 PM $ 0.0014
-0.93%
$ 2.81 million $ 41,243
Feb 18, 3 PM $ 0.00142
+0.96%
$ 2.83 million $ 41,517
Feb 18, 2 PM $ 0.0014
+0.18%
$ 2.81 million $ 41,688
Feb 18, 1 PM $ 0.0014
-0.93%
$ 2.8 million $ 41,989
Feb 18, 12 PM $ 0.00141
-0.41%
$ 2.82 million $ 42,053
Feb 18, 11 AM $ 0.00142
-0.39%
$ 2.83 million $ 41,955
Feb 18, 10 AM $ 0.00142
-0.97%
$ 2.85 million $ 41,688
Feb 18, 9 AM $ 0.00144
-0.17%
$ 2.87 million $ 41,678
Feb 18, 8 AM $ 0.00144
+0.10%
$ 2.88 million $ 41,636
Feb 18, 7 AM $ 0.00144
+0.77%
$ 2.88 million $ 41,862
Feb 18, 6 AM $ 0.00143
+0.31%
$ 2.85 million $ 41,593
Feb 18, 5 AM $ 0.00142
-0.10%
$ 2.85 million $ 41,270
Feb 18, 4 AM $ 0.00142
-0.04%
$ 2.85 million $ 41,124
Feb 18, 3 AM $ 0.00142
+0.54%
$ 2.85 million $ 40,960
Feb 18, 2 AM $ 0.00142
+0.64%
$ 2.83 million $ 40,646
Feb 18, 1 AM $ 0.00141
-0.28%
$ 2.82 million $ 40,428
Feb 18, 12 AM $ 0.00141
-0.65%
$ 2.82 million $ 40,212
Feb 17, 11 PM $ 0.00142
-0.04%
$ 2.84 million $ 39,981
Feb 17, 10 PM $ 0.00142
-0.25%
$ 2.85 million $ 39,705
Feb 17, 9 PM $ 0.00143
+0.31%
$ 2.85 million $ 39,398
Feb 17, 8 PM $ 0.00142
-0.21%
$ 2.84 million $ 39,136
Feb 17, 7 PM $ 0.00143
-0.02%
$ 2.85 million $ 38,998
Feb 17, 6 PM $ 0.00143
+2.05%
$ 2.85 million $ 38,573
Feb 17, 5 PM $ 0.0014
-1.19%
$ 2.79 million $ 38,643
Feb 17, 4 PM $ 0.00142
+1.07%
$ 2.83 million $ 38,052
Feb 17, 3 PM $ 0.0014
+0.82%
$ 2.8 million $ 37,572
Feb 17, 2 PM $ 0.00139
-2.26%
$ 2.78 million $ 37,626