IMMOPET Token Historical Data

IMPT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00161
-0.10%
$ 3.22 million $ 56,829
Apr 24, 3 PM $ 0.00161
+0.35%
$ 3.22 million $ 58,350
Apr 24, 2 PM $ 0.0016
-0.24%
$ 3.21 million $ 59,787
Apr 24, 1 PM $ 0.00161
-0.24%
$ 3.22 million $ 61,518
Apr 24, 12 PM $ 0.00161
-0.12%
$ 3.23 million $ 63,078
Apr 24, 11 AM $ 0.00161
+0.53%
$ 3.23 million $ 64,609
Apr 24, 10 AM $ 0.00161
+0.31%
$ 3.21 million $ 66,103
Apr 24, 9 AM $ 0.0016
-0.17%
$ 3.2 million $ 67,586
Apr 24, 8 AM $ 0.0016
+0.13%
$ 3.21 million $ 69,361
Apr 24, 7 AM $ 0.0016
+0.11%
$ 3.2 million $ 68,977
Apr 24, 6 AM $ 0.0016
-0.22%
$ 3.2 million $ 68,037
Apr 24, 5 AM $ 0.0016
+0.38%
$ 3.21 million $ 67,515
Apr 24, 4 AM $ 0.0016
-0.15%
$ 3.2 million $ 66,964
Apr 24, 3 AM $ 0.0016
-0.43%
$ 3.2 million $ 66,387
Apr 24, 2 AM $ 0.00161
-0.54%
$ 3.22 million $ 65,707
Apr 24, 1 AM $ 0.00162
-0.03%
$ 3.23 million $ 65,046
Apr 24, 12 AM $ 0.00162
+0.14%
$ 3.23 million $ 64,486
Apr 23, 11 PM $ 0.00161
-0.15%
$ 3.23 million $ 63,896
Apr 23, 10 PM $ 0.00162
+0.31%
$ 3.23 million $ 63,336
Apr 23, 9 PM $ 0.00161
+0.00%
$ 3.23 million $ 62,640
Apr 23, 8 PM $ 0.00161
+0.46%
$ 3.23 million $ 62,378
Apr 23, 7 PM $ 0.00161
+0.35%
$ 3.21 million $ 61,884
Apr 23, 6 PM $ 0.0016
-0.19%
$ 3.2 million $ 61,135
Apr 23, 5 PM $ 0.0016
-0.62%
$ 3.21 million $ 60,440
Apr 23, 4 PM $ 0.00161
-0.32%
$ 3.23 million $ 58,579
Apr 23, 3 PM $ 0.00162
+0.03%
$ 3.24 million $ 56,629
Apr 23, 2 PM $ 0.00162
+0.56%
$ 3.23 million $ 54,454
Apr 23, 1 PM $ 0.00161
-0.43%
$ 3.22 million $ 52,412
Apr 23, 12 PM $ 0.00161
+0.02%
$ 3.23 million $ 50,286
Apr 23, 11 AM $ 0.00161
+0.59%
$ 3.23 million $ 48,215
Apr 23, 10 AM $ 0.0016
-0.07%
$ 3.21 million $ 46,223
Apr 23, 9 AM $ 0.00161
-1.05%
$ 3.21 million $ 44,123
Apr 23, 8 AM $ 0.00162
-0.18%
$ 3.25 million $ 41,795
Apr 23, 7 AM $ 0.00163
-0.49%
$ 3.25 million $ 41,829
Apr 23, 6 AM $ 0.00163
+0.37%
$ 3.27 million $ 41,859
Apr 23, 5 AM $ 0.00163
-0.06%
$ 3.25 million $ 41,958
Apr 23, 4 AM $ 0.00163
+0.33%
$ 3.25 million $ 42,058
Apr 23, 3 AM $ 0.00162
-0.48%
$ 3.25 million $ 43,601
Apr 23, 2 AM $ 0.00163
-0.49%
$ 3.26 million $ 45,957
Apr 23, 1 AM $ 0.00164
-0.24%
$ 3.28 million $ 47,772
Apr 23, 12 AM $ 0.00164
-0.07%
$ 3.29 million $ 50,106
Apr 22, 11 PM $ 0.00165
-0.75%
$ 3.29 million $ 52,439
Apr 22, 10 PM $ 0.00166
-0.12%
$ 3.31 million $ 54,877
Apr 22, 9 PM $ 0.00166
+0.40%
$ 3.32 million $ 57,349
Apr 22, 8 PM $ 0.00165
-0.21%
$ 3.3 million $ 59,764
Apr 22, 7 PM $ 0.00165
+0.07%
$ 3.31 million $ 61,481
Apr 22, 6 PM $ 0.00165
-0.09%
$ 3.31 million $ 63,781
Apr 22, 5 PM $ 0.00165
+0.78%
$ 3.31 million $ 65,997
Apr 22, 4 PM $ 0.00164
-0.38%
$ 3.28 million $ 68,187
Apr 22, 3 PM $ 0.00165
+0.08%
$ 3.3 million $ 70,677