IMMOPET Token Historical Data

IMPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0025
-0.16%
$ 5 million $ 46,749
Jan 1, 1 AM $ 0.0025
+0.23%
$ 5.01 million $ 46,692
Jan 1, 12 AM $ 0.00249
+0.05%
$ 4.99 million $ 46,676
Dec 31, 11 PM $ 0.00249
-0.14%
$ 4.99 million $ 46,590
Dec 31, 10 PM $ 0.0025
-0.24%
$ 4.99 million $ 46,401
Dec 31, 9 PM $ 0.0025
+0.27%
$ 5 million $ 46,252
Dec 31, 8 PM $ 0.0025
+0.14%
$ 4.99 million $ 46,068
Dec 31, 7 PM $ 0.00249
-0.07%
$ 4.99 million $ 46,092
Dec 31, 6 PM $ 0.00249
-0.02%
$ 4.99 million $ 45,921
Dec 31, 5 PM $ 0.0025
+0.00%
$ 5 million $ 45,788
Dec 31, 4 PM $ 0.00249
-0.40%
$ 4.98 million $ 45,744
Dec 31, 3 PM $ 0.0025
-0.27%
$ 5 million $ 45,400
Dec 31, 2 PM $ 0.00251
-0.33%
$ 5.02 million $ 45,431
Dec 31, 1 PM $ 0.00252
+0.52%
$ 5.03 million $ 45,783
Dec 31, 12 PM $ 0.0025
-0.61%
$ 5.01 million $ 45,722
Dec 31, 11 AM $ 0.00252
+0.74%
$ 5.03 million $ 45,390
Dec 31, 10 AM $ 0.0025
+0.03%
$ 5 million $ 45,071
Dec 31, 9 AM $ 0.0025
+0.25%
$ 4.99 million $ 44,969
Dec 31, 8 AM $ 0.00249
-0.21%
$ 4.98 million $ 44,931
Dec 31, 7 AM $ 0.00249
-0.04%
$ 4.99 million $ 45,700
Dec 31, 6 AM $ 0.0025
-0.44%
$ 4.99 million $ 45,696
Dec 31, 5 AM $ 0.0025
+0.21%
$ 5 million $ 45,783
Dec 31, 4 AM $ 0.00248
-0.34%
$ 4.97 million $ 45,772
Dec 31, 3 AM $ 0.00249
-0.33%
$ 4.99 million $ 45,983
Dec 31, 2 AM $ 0.0025
+0.04%
$ 5 million $ 46,103
Dec 31, 1 AM $ 0.0025
+0.43%
$ 5 million $ 46,012
Dec 31, 12 AM $ 0.00249
-0.25%
$ 4.98 million $ 45,985
Dec 30, 11 PM $ 0.0025
+0.28%
$ 4.99 million $ 46,048
Dec 30, 10 PM $ 0.00249
-0.13%
$ 4.98 million $ 46,114
Dec 30, 9 PM $ 0.00249
+0.24%
$ 4.99 million $ 46,198
Dec 30, 8 PM $ 0.00249
-0.52%
$ 4.97 million $ 46,359
Dec 30, 7 PM $ 0.0025
-0.04%
$ 5 million $ 46,455
Dec 30, 6 PM $ 0.0025
-0.23%
$ 4.99 million $ 46,700
Dec 30, 5 PM $ 0.0025
-0.13%
$ 5.01 million $ 47,234
Dec 30, 4 PM $ 0.00251
-0.42%
$ 5.01 million $ 47,281
Dec 30, 3 PM $ 0.00252
-0.24%
$ 5.03 million $ 47,717
Dec 30, 2 PM $ 0.00252
+0.10%
$ 5.04 million $ 47,811
Dec 30, 1 PM $ 0.00252
+0.23%
$ 5.04 million $ 47,563
Dec 30, 12 PM $ 0.00251
+0.12%
$ 5.03 million $ 47,758
Dec 30, 11 AM $ 0.00251
+0.03%
$ 5.02 million $ 48,003
Dec 30, 10 AM $ 0.00251
-0.29%
$ 5.02 million $ 48,282
Dec 30, 9 AM $ 0.00252
-0.01%
$ 5.03 million $ 50,423
Dec 30, 8 AM $ 0.00252
+1.06%
$ 5.03 million $ 50,709
Dec 30, 7 AM $ 0.00249
+0.11%
$ 4.98 million $ 50,057
Dec 30, 6 AM $ 0.00249
+0.17%
$ 4.98 million $ 50,433
Dec 30, 5 AM $ 0.00248
-0.28%
$ 4.96 million $ 50,502
Dec 30, 4 AM $ 0.00249
-0.17%
$ 4.98 million $ 50,659
Dec 30, 3 AM $ 0.00249
+0.89%
$ 4.99 million $ 50,718
Dec 30, 2 AM $ 0.00247
-0.32%
$ 4.94 million $ 50,984
Dec 30, 1 AM $ 0.00248
-0.06%
$ 4.96 million $ 51,155