IMMOPET Token Historical Data

IMPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00139
-2.26%
$ 2.78 million $ 37,626
Feb 17, 1 PM $ 0.00142
+1.12%
$ 2.84 million $ 39,270
Feb 17, 12 PM $ 0.00141
+0.14%
$ 2.81 million $ 39,895
Feb 17, 11 AM $ 0.0014
+0.30%
$ 2.81 million $ 40,158
Feb 17, 10 AM $ 0.0014
-0.54%
$ 2.8 million $ 40,538
Feb 17, 9 AM $ 0.00141
+0.33%
$ 2.82 million $ 40,709
Feb 17, 8 AM $ 0.00141
-0.21%
$ 2.81 million $ 40,720
Feb 17, 7 AM $ 0.00141
+0.20%
$ 2.82 million $ 40,497
Feb 17, 6 AM $ 0.00141
+0.17%
$ 2.81 million $ 40,703
Feb 17, 5 AM $ 0.0014
-0.94%
$ 2.81 million $ 40,881
Feb 17, 4 AM $ 0.00142
-0.05%
$ 2.84 million $ 41,084
Feb 17, 3 AM $ 0.00142
-0.36%
$ 2.84 million $ 41,305
Feb 17, 2 AM $ 0.00142
+0.92%
$ 2.85 million $ 41,541
Feb 17, 1 AM $ 0.00141
-0.21%
$ 2.83 million $ 41,873
Feb 17, 12 AM $ 0.00142
+0.09%
$ 2.83 million $ 42,197
Feb 16, 11 PM $ 0.00141
-0.26%
$ 2.83 million $ 42,390
Feb 16, 10 PM $ 0.00142
+0.04%
$ 2.83 million $ 42,839
Feb 16, 9 PM $ 0.00142
-0.58%
$ 2.83 million $ 43,129
Feb 16, 8 PM $ 0.00142
+0.75%
$ 2.85 million $ 43,218
Feb 16, 7 PM $ 0.0014
-0.49%
$ 2.8 million $ 43,425
Feb 16, 6 PM $ 0.00141
-0.27%
$ 2.82 million $ 43,793
Feb 16, 5 PM $ 0.00141
+0.48%
$ 2.83 million $ 43,934
Feb 16, 4 PM $ 0.00141
+0.77%
$ 2.82 million $ 44,224
Feb 16, 3 PM $ 0.0014
-0.83%
$ 2.8 million $ 44,496
Feb 16, 2 PM $ 0.00141
-1.67%
$ 2.82 million $ 44,336
Feb 16, 1 PM $ 0.00145
-2.00%
$ 2.89 million $ 42,452
Feb 16, 12 PM $ 0.00148
+1.39%
$ 2.95 million $ 42,355
Feb 16, 11 AM $ 0.00146
-0.14%
$ 2.91 million $ 42,441
Feb 16, 10 AM $ 0.00146
-0.37%
$ 2.92 million $ 42,404
Feb 16, 9 AM $ 0.00146
+0.50%
$ 2.92 million $ 42,361
Feb 16, 8 AM $ 0.00146
+0.23%
$ 2.91 million $ 42,591
Feb 16, 7 AM $ 0.00145
+0.25%
$ 2.9 million $ 43,055
Feb 16, 6 AM $ 0.00145
+0.45%
$ 2.9 million $ 43,539
Feb 16, 5 AM $ 0.00144
-0.74%
$ 2.89 million $ 43,675
Feb 16, 4 AM $ 0.00145
+0.69%
$ 2.91 million $ 43,719
Feb 16, 3 AM $ 0.00144
+0.15%
$ 2.88 million $ 43,871
Feb 16, 2 AM $ 0.00144
-0.43%
$ 2.88 million $ 43,985
Feb 16, 1 AM $ 0.00145
-0.27%
$ 2.9 million $ 44,092
Feb 16, 12 AM $ 0.00145
+0.18%
$ 2.9 million $ 44,173
Feb 15, 11 PM $ 0.00145
-0.22%
$ 2.9 million $ 44,354
Feb 15, 10 PM $ 0.00145
+0.53%
$ 2.9 million $ 44,197
Feb 15, 9 PM $ 0.00144
+0.57%
$ 2.89 million $ 44,308
Feb 15, 8 PM $ 0.00144
+0.24%
$ 2.87 million $ 44,564
Feb 15, 7 PM $ 0.00143
-0.74%
$ 2.87 million $ 44,591
Feb 15, 6 PM $ 0.00144
-0.52%
$ 2.89 million $ 44,738
Feb 15, 5 PM $ 0.00145
-1.88%
$ 2.9 million $ 44,542
Feb 15, 4 PM $ 0.00148
-0.08%
$ 2.96 million $ 44,549
Feb 15, 3 PM $ 0.00148
-0.16%
$ 2.96 million $ 44,629
Feb 15, 2 PM $ 0.00148
+0.46%
$ 2.96 million $ 44,736
Feb 15, 1 PM $ 0.00147
-1.25%
$ 2.95 million $ 44,804