IMMOPET Token Historical Data

IMPT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00165
+0.08%
$ 3.3 million $ 70,677
Apr 22, 2 PM $ 0.00165
-0.25%
$ 3.3 million $ 72,371
Apr 22, 1 PM $ 0.00165
+0.33%
$ 3.3 million $ 72,966
Apr 22, 12 PM $ 0.00165
+0.15%
$ 3.29 million $ 73,568
Apr 22, 11 AM $ 0.00164
+0.14%
$ 3.29 million $ 74,158
Apr 22, 10 AM $ 0.00164
+0.08%
$ 3.28 million $ 74,217
Apr 22, 9 AM $ 0.00164
-0.04%
$ 3.28 million $ 75,475
Apr 22, 8 AM $ 0.00164
-0.04%
$ 3.28 million $ 76,840
Apr 22, 7 AM $ 0.00164
-0.04%
$ 3.28 million $ 79,388
Apr 22, 6 AM $ 0.00164
-0.03%
$ 3.28 million $ 81,703
Apr 22, 5 AM $ 0.00164
+0.71%
$ 3.28 million $ 84,140
Apr 22, 4 AM $ 0.00163
-0.02%
$ 3.26 million $ 85,723
Apr 22, 3 AM $ 0.00163
-0.20%
$ 3.26 million $ 86,776
Apr 22, 2 AM $ 0.00163
+2.04%
$ 3.27 million $ 86,816
Apr 22, 1 AM $ 0.0016
+0.00%
$ 3.2 million $ 86,637
Apr 22, 12 AM $ 0.0016
-0.16%
$ 3.21 million $ 86,365
Apr 21, 11 PM $ 0.00161
+0.69%
$ 3.21 million $ 85,898
Apr 21, 10 PM $ 0.00159
-0.08%
$ 3.19 million $ 85,402
Apr 21, 9 PM $ 0.0016
-0.25%
$ 3.19 million $ 85,203
Apr 21, 8 PM $ 0.0016
+0.99%
$ 3.2 million $ 84,705
Apr 21, 7 PM $ 0.00158
-0.75%
$ 3.17 million $ 84,014
Apr 21, 6 PM $ 0.00159
-0.08%
$ 3.18 million $ 83,791
Apr 21, 5 PM $ 0.00159
+0.15%
$ 3.19 million $ 83,431
Apr 21, 4 PM $ 0.00159
-0.04%
$ 3.19 million $ 83,144
Apr 21, 3 PM $ 0.00159
+0.45%
$ 3.18 million $ 82,662
Apr 21, 2 PM $ 0.00159
+0.05%
$ 3.18 million $ 82,990
Apr 21, 1 PM $ 0.00159
+0.01%
$ 3.18 million $ 84,322
Apr 21, 12 PM $ 0.00159
-0.42%
$ 3.17 million $ 85,529
Apr 21, 11 AM $ 0.00159
-0.25%
$ 3.19 million $ 86,759
Apr 21, 10 AM $ 0.0016
+0.21%
$ 3.19 million $ 88,110
Apr 21, 9 AM $ 0.00159
-0.74%
$ 3.18 million $ 89,559
Apr 21, 8 AM $ 0.0016
+0.12%
$ 3.21 million $ 89,412
Apr 21, 7 AM $ 0.0016
+0.09%
$ 3.2 million $ 88,885
Apr 21, 6 AM $ 0.0016
+0.14%
$ 3.2 million $ 88,683
Apr 21, 5 AM $ 0.0016
+0.08%
$ 3.2 million $ 88,250
Apr 21, 4 AM $ 0.0016
+0.00%
$ 3.19 million $ 88,055
Apr 21, 3 AM $ 0.0016
+0.16%
$ 3.19 million $ 87,877
Apr 21, 2 AM $ 0.00159
-0.29%
$ 3.19 million $ 87,618
Apr 21, 1 AM $ 0.0016
-0.30%
$ 3.2 million $ 87,463
Apr 21, 12 AM $ 0.0016
+0.29%
$ 3.21 million $ 87,485
Apr 20, 11 PM $ 0.0016
-0.25%
$ 3.2 million $ 87,779
Apr 20, 10 PM $ 0.0016
-0.07%
$ 3.2 million $ 87,873
Apr 20, 9 PM $ 0.0016
-0.98%
$ 3.2 million $ 88,026
Apr 20, 8 PM $ 0.00162
+0.22%
$ 3.23 million $ 88,365
Apr 20, 7 PM $ 0.00161
-0.06%
$ 3.22 million $ 88,661
Apr 20, 6 PM $ 0.00162
+0.80%
$ 3.23 million $ 88,918
Apr 20, 5 PM $ 0.0016
+0.78%
$ 3.2 million $ 89,186
Apr 20, 4 PM $ 0.00159
-0.62%
$ 3.18 million $ 89,543
Apr 20, 3 PM $ 0.0016
+1.05%
$ 3.2 million $ 89,886
Apr 20, 2 PM $ 0.00159
-0.84%
$ 3.17 million $ 90,169