IMMOPET Token Historical Data

IMPT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00159
-0.84%
$ 3.17 million $ 90,169
Apr 20, 1 PM $ 0.0016
-0.24%
$ 3.2 million $ 90,529
Apr 20, 12 PM $ 0.0016
+0.34%
$ 3.21 million $ 90,612
Apr 20, 11 AM $ 0.0016
+0.07%
$ 3.2 million $ 90,847
Apr 20, 10 AM $ 0.0016
-0.16%
$ 3.19 million $ 91,197
Apr 20, 9 AM $ 0.0016
+0.57%
$ 3.2 million $ 91,816
Apr 20, 8 AM $ 0.00159
-0.06%
$ 3.18 million $ 92,423
Apr 20, 7 AM $ 0.00159
+0.54%
$ 3.18 million $ 92,780
Apr 20, 6 AM $ 0.00158
+0.64%
$ 3.17 million $ 92,584
Apr 20, 5 AM $ 0.00157
-0.59%
$ 3.15 million $ 92,842
Apr 20, 4 AM $ 0.00158
+0.00%
$ 3.17 million $ 93,130
Apr 20, 3 AM $ 0.00158
+0.40%
$ 3.17 million $ 93,399
Apr 20, 2 AM $ 0.00158
-0.34%
$ 3.16 million $ 93,690
Apr 20, 1 AM $ 0.00158
+0.22%
$ 3.17 million $ 93,785
Apr 20, 12 AM $ 0.00158
+0.78%
$ 3.16 million $ 94,203
Apr 19, 11 PM $ 0.00157
-0.40%
$ 3.14 million $ 94,429
Apr 19, 10 PM $ 0.00157
-0.26%
$ 3.15 million $ 94,853
Apr 19, 9 PM $ 0.00158
-0.09%
$ 3.16 million $ 95,008
Apr 19, 8 PM $ 0.00158
-0.82%
$ 3.16 million $ 94,977
Apr 19, 7 PM $ 0.00159
+0.22%
$ 3.19 million $ 95,215
Apr 19, 6 PM $ 0.00159
-0.03%
$ 3.18 million $ 95,376
Apr 19, 5 PM $ 0.00159
-0.79%
$ 3.18 million $ 95,468
Apr 19, 4 PM $ 0.0016
-0.71%
$ 3.21 million $ 95,572
Apr 19, 3 PM $ 0.00161
-0.37%
$ 3.23 million $ 95,867
Apr 19, 2 PM $ 0.00162
+0.06%
$ 3.24 million $ 95,982
Apr 19, 1 PM $ 0.00162
+0.15%
$ 3.24 million $ 95,968
Apr 19, 12 PM $ 0.00162
+0.16%
$ 3.23 million $ 96,529
Apr 19, 11 AM $ 0.00161
+0.48%
$ 3.23 million $ 96,428
Apr 19, 10 AM $ 0.00161
+0.40%
$ 3.21 million $ 96,278
Apr 19, 9 AM $ 0.0016
-0.34%
$ 3.2 million $ 96,073
Apr 19, 8 AM $ 0.00161
-0.09%
$ 3.21 million $ 96,108
Apr 19, 7 AM $ 0.00161
-0.56%
$ 3.21 million $ 96,200
Apr 19, 6 AM $ 0.00161
-0.25%
$ 3.23 million $ 96,720
Apr 19, 5 AM $ 0.00162
-0.05%
$ 3.24 million $ 96,999
Apr 19, 4 AM $ 0.00162
-0.31%
$ 3.24 million $ 97,158
Apr 19, 3 AM $ 0.00162
+0.03%
$ 3.25 million $ 96,321
Apr 19, 2 AM $ 0.00162
-0.32%
$ 3.25 million $ 95,730
Apr 19, 1 AM $ 0.00163
+0.01%
$ 3.26 million $ 95,140
Apr 19, 12 AM $ 0.00163
-0.10%
$ 3.26 million $ 94,269
Apr 18, 11 PM $ 0.00163
-0.26%
$ 3.26 million $ 93,385
Apr 18, 10 PM $ 0.00164
+0.06%
$ 3.27 million $ 92,649
Apr 18, 9 PM $ 0.00163
+0.14%
$ 3.27 million $ 91,988
Apr 18, 8 PM $ 0.00163
+0.15%
$ 3.26 million $ 91,246
Apr 18, 7 PM $ 0.00163
+0.12%
$ 3.26 million $ 90,305
Apr 18, 6 PM $ 0.00163
-0.67%
$ 3.26 million $ 89,620
Apr 18, 5 PM $ 0.00164
+0.12%
$ 3.28 million $ 88,998
Apr 18, 4 PM $ 0.00164
-0.20%
$ 3.27 million $ 88,159
Apr 18, 3 PM $ 0.00164
-0.08%
$ 3.28 million $ 87,241
Apr 18, 2 PM $ 0.00164
+0.37%
$ 3.28 million $ 86,537
Apr 18, 1 PM $ 0.00164
-0.10%
$ 3.27 million $ 85,915