IMMOPET Token Historical Data

IMPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00261
-0.17%
$ 5.23 million $ 46,225
Dec 28, 12 AM $ 0.00262
-0.08%
$ 5.24 million $ 46,301
Dec 27, 11 PM $ 0.00262
+0.43%
$ 5.24 million $ 46,238
Dec 27, 10 PM $ 0.00261
+0.09%
$ 5.22 million $ 45,996
Dec 27, 9 PM $ 0.00261
+0.14%
$ 5.21 million $ 45,999
Dec 27, 8 PM $ 0.0026
-0.07%
$ 5.2 million $ 45,999
Dec 27, 7 PM $ 0.0026
-0.02%
$ 5.2 million $ 46,088
Dec 27, 6 PM $ 0.0026
-0.24%
$ 5.2 million $ 46,028
Dec 27, 5 PM $ 0.00261
+0.47%
$ 5.21 million $ 46,074
Dec 27, 4 PM $ 0.0026
-0.30%
$ 5.19 million $ 46,206
Dec 27, 3 PM $ 0.0026
-0.03%
$ 5.2 million $ 46,233
Dec 27, 2 PM $ 0.0026
-0.06%
$ 5.2 million $ 46,634
Dec 27, 1 PM $ 0.0026
+0.06%
$ 5.21 million $ 47,258
Dec 27, 12 PM $ 0.0026
-0.18%
$ 5.21 million $ 47,735
Dec 27, 11 AM $ 0.00261
+0.18%
$ 5.21 million $ 47,801
Dec 27, 10 AM $ 0.0026
-0.31%
$ 5.2 million $ 47,816
Dec 27, 9 AM $ 0.00261
+0.04%
$ 5.22 million $ 47,861
Dec 27, 8 AM $ 0.00261
-0.03%
$ 5.22 million $ 48,075
Dec 27, 7 AM $ 0.00261
-0.01%
$ 5.22 million $ 47,995
Dec 27, 6 AM $ 0.00261
+0.06%
$ 5.22 million $ 48,490
Dec 27, 5 AM $ 0.00261
+0.04%
$ 5.22 million $ 48,593
Dec 27, 4 AM $ 0.00261
+0.01%
$ 5.21 million $ 48,689
Dec 27, 3 AM $ 0.00261
+0.07%
$ 5.21 million $ 48,798
Dec 27, 2 AM $ 0.00261
+0.28%
$ 5.21 million $ 49,017
Dec 27, 1 AM $ 0.0026
-0.17%
$ 5.2 million $ 49,779
Dec 27, 12 AM $ 0.0026
-0.16%
$ 5.21 million $ 49,777
Dec 26, 11 PM $ 0.00261
+0.07%
$ 5.22 million $ 49,913
Dec 26, 10 PM $ 0.00261
-0.14%
$ 5.22 million $ 50,159
Dec 26, 9 PM $ 0.00261
+0.05%
$ 5.21 million $ 50,369
Dec 26, 8 PM $ 0.00261
+0.31%
$ 5.22 million $ 50,358
Dec 26, 7 PM $ 0.0026
+0.05%
$ 5.21 million $ 50,287
Dec 26, 6 PM $ 0.0026
+0.22%
$ 5.2 million $ 50,377
Dec 26, 5 PM $ 0.0026
+0.21%
$ 5.2 million $ 50,379
Dec 26, 4 PM $ 0.00259
-0.12%
$ 5.19 million $ 50,295
Dec 26, 3 PM $ 0.0026
-0.23%
$ 5.19 million $ 50,419
Dec 26, 2 PM $ 0.0026
-2.11%
$ 5.2 million $ 50,304
Dec 26, 1 PM $ 0.00266
+0.51%
$ 5.32 million $ 49,703
Dec 26, 12 PM $ 0.00265
+0.34%
$ 5.3 million $ 49,313
Dec 26, 11 AM $ 0.00264
-0.34%
$ 5.28 million $ 49,224
Dec 26, 10 AM $ 0.00264
-0.15%
$ 5.29 million $ 49,239
Dec 26, 9 AM $ 0.00265
+0.32%
$ 5.29 million $ 49,204
Dec 26, 8 AM $ 0.00264
+0.23%
$ 5.27 million $ 49,052
Dec 26, 7 AM $ 0.00263
-0.99%
$ 5.25 million $ 49,162
Dec 26, 6 AM $ 0.00265
+0.14%
$ 5.3 million $ 48,737
Dec 26, 5 AM $ 0.00265
+0.12%
$ 5.29 million $ 48,569
Dec 26, 4 AM $ 0.00265
+0.27%
$ 5.29 million $ 48,546
Dec 26, 3 AM $ 0.00264
-0.38%
$ 5.28 million $ 48,474
Dec 26, 2 AM $ 0.00265
+1.65%
$ 5.3 million $ 48,301
Dec 26, 1 AM $ 0.00261
+0.54%
$ 5.22 million $ 47,580
Dec 26, 12 AM $ 0.00259
-0.08%
$ 5.19 million $ 47,593